Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Aug-29 08:23:54 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2017-09-01), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2017-09-01)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2017-09-01), Control(50)

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 13.8 0.0 1.9 1,105,450 1,045,187
AVG 103 32.8 ### ### 148,170,703 293,065,143
MAX ### 54.9 ### ### 282,906,322 ###
CtrClose Price
from < to (range) Peek
TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.007 (0.006) Peek 54 18.5 ### 1.9 282,906,322 1,045,187
2 0.007 < 0.012 (0.005) Peek 58 13.8 58.6 ### 225,967,726 1,906,928
3 0.012 < 0.018 (0.006) Peek 57 24.6 43.9 31.6 136,511,076 1,928,975
4 0.018 < 0.024 (0.006) Peek 54 24.1 ### 22.2 187,253,589 ###
5 0.024 < 0.032 (0.008) Peek 54 ### ### 27.8 ### 1,600,311
6 0.032 < 0.043 (0.011) Peek 53 ### ### 30.2 40,865,882 1,408,410
7 0.043 < 0.056 (0.013) Peek 57 ### 45.6 35.1 ### 5,407,501
8 0.056 < 0.076 (0.020) Peek 53 28.3 30.2 41.5 76,530,625 ###
9 0.076 < 0.096 (0.020) Peek 53 30.2 30.2 ### 85,376,181 ###
10 0.096 < 0.135 (0.039) Peek ### ### 52.4 14.3 ### 5,051,014
11 0.135 < 0.18 (0.045) Peek 57 ### 38.6 28.1 126,385,754 ###
12 0.18 < 0.225 (0.045) Peek 51 19.6 41.2 39.2 22,309,754 4,461,012
13 0.225 < 0.29 (0.065) Peek 51 ### 29.4 39.2 ### ###
14 0.29 < 0.385 (0.095) Peek 51 ### 35.3 ### ### 7,189,193
15 0.385 < 0.535 (0.150) Peek 51 ### 25.5 41.2 ### 11,014,984
16 0.535 < 0.72 (0.185) Peek 51 41.2 25.5 ### ### ###
17 0.72 < 0.9 (0.180) Peek 51 ### 35.3 ### 19,901,040 16,008,551
18 0.9 < 1.07 (0.170) Peek 51 ### ### 25.5 ### 18,582,464
19 1.07 < 1.37 (0.300) Peek 51 35.3 27.5 ### 27,006,523 ###
20 1.37 < 1.785 (0.415) Peek 51 45.1 21.6 ### 38,987,556 62,980,545
21 1.785 < 2.38 (0.595) Peek 51 ### ### 39.2 ### 151,001,274
22 2.38 < 2.91 (0.530) Peek 51 35.3 19.6 45.1 ### ###
23 2.91 < 3.92 (1.010) Peek 51 39.2 21.6 39.2 ### ###
24 3.92 < 5.12 (1.200) Peek 51 41.2 ### ### 74,073,178 ###
25 5.12 < 7.96 (2.840) Peek 51 ### ### 41.2 ### ###
26 7.96 < 14.53 (6.570) Peek 51 39.2 3.9 ### ### ###
27 14.53 < 29.34 (14.810) Peek 51 ### ### ### 29,238,923 623,141,537
28 29.34 < 87.25 (57.910) Peek 51 54.9 7.8 ### ### ###
29 87.25 < 314.331 (227.081) Peek ### ### 0.0 ### 1,105,450 ###
TOTALS ### 32.8 32.4 34.7 ### 8,498,889,155

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 20:23:54 thru 2025-08-29 20:23:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000