_{Currently Sat 25-Sep-20 01:33:03 AM AEST}

ASX Company Prices for Friday 1st September 2017

91 90 84 81 80 79 78 76 75 71 66 29 24 21 20 18 17 15 13 11

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	91 >	CMI	CMI LIMITED	Capital Goods	###	126,249	4.5	90.6		###	8.5
2	< 90 >	ANR	ANATARA LIFESCIENCES LTD	Pharmaceuticals	1.28	103,337	###	89.8			0.0
3	< 84 >	SPO	SPOTLESS GROUP HOLDINGS LIMITED	Commercial & Professional Services	###	305,852	2.3	###		0.1	###
4		SHM	SHRIRO HOLDINGS LIMITED	Consumer Durables & Apparel	###	###	2.3	###			0.0
5		GLB	GLOBE INTERNATIONAL LIMITED	Consumer Durables & Apparel	1.145	2,691	###	###			0.0
6	< 81 >	BAF	BLUE SKY ALTERNATIVES ACCESS FUND LIMITED	Not Applic	1.22	384,462	###	80.4	1.1389		0.0
7	< 80 >	NEC	NINE ENTERTAINMENT CO. HOLDINGS LIMITED	Media & Entertainment	###	###	1.5	###			0.0
8	< 79 >	RKN	RECKON LIMITED	Software & Services	###	142,731	1.3	###			0.0
9	< 78 >	APL	ASSOCIATE GLOBAL PARTNERS LIMITED	Financial Services	###	###	###	###			0.0
10	< 76 >	KAR	KAROON ENERGY LTD	Energy	1.145	166,999	0.9	###			0.0
11	< 75 >	GSW	GETSWIFT LIMITED	Software & Services	###	1,129,022	0.9	###			0.0
12		NVX	NOVONIX LIMITED	Technology Hardware & Equipment	###	30,756	###	###			0.0
13		REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	1.22	28,466	0.8	###			0.0
14		PPC	PEET LIMITED	Real Estate Management & Development	1.23	###	0.8	###			0.0
15		WMI	WAM MICROCAP LIMITED	Not Applic	1.245	###	###	###			0.0
16	< 71 >	PGF	PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED	Not Applic	###	734,168	###	###			0.0
17		GDI	GDI PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	494,746	0.5	70.8			0.0
18		PAF	PM CAPITAL ASIAN OPPORTUNITIES FUND LIMITED	Not Applic	###	###	0.4	###			0.0
19		SXL	SOUTHERN CROSS MEDIA GROUP LIMITED	Media & Entertainment	1.29	1,836,279	0.4	###			0.0
20	< 66 >	TOT	360 CAPITAL REIT	Equity Real Estate Investment Trusts (REITs	1.2	25,553	###	###			0.0
21		NWH	NRW HOLDINGS LIMITED	Capital Goods	###	2,128,087	###	###			0.0
22		TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	###	###	###	###			0.0
23		WLE	WAM LEADERS LIMITED	Not Applic	###	408,354	###	###			0.0
24		AL8	ALDERAN RESOURCES LIMITED	Materials	###	129,245	###	###			0.0
25		IAU	INTREPID MINES LIMITED	Materials	1.2	27,349	###	###		###	###
26		ZNT	ZENITAS HEALTHCARE LIMITED	Health Care Equipment & Services	###	148,318	###	###		###	###
27		FGX	FUTURE GENERATION AUSTRALIA LIMITED	Not Applic	###	98,858	###	###			0.0
28		BIG	BIG UN LIMITED	Software & Services	###	2,044,863	###	###		-0.4	###
29		CDM	CADENCE CAPITAL LIMITED	Not Applic	###	###	###	###			0.0
30		ERF	ELANOR RETAIL PROPERTY FUND	Real Estate	###	53,066	###	###			0.0
31		EAS	EASTON INVESTMENTS LIMITED	Diversified Financials	1.2	###	###	###			0.0
32		GVF	STAUDE CAPITAL GLOBAL VALUE FUND LIMITED	Not Applic	1.145	107,564	###	###			0.0
33		HFR	HIGHFIELD RESOURCES LIMITED	Materials	1.175	###	###	###			0.0
34	< 29 >	QVE	QV EQUITIES LIMITED	Not Applic	###	###	###	28.8			0.0
35		RIC	RIDLEY CORPORATION LIMITED	Food	###	153,374	-0.4	###			0.0
36		RSG	RESOLUTE MINING LIMITED	Materials	1.23	12,720,906	###	28.4			0.0
37		FGG	FUTURE GENERATION GLOBAL LIMITED	Not Applic	1.085	###	-0.5	###			0.0
38	< 24 >	TGA	THORN GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	-0.8	###			0.0
39		CAN	CANN GROUP LIMITED	Pharmaceuticals	###	202,074	###	###			0.0
40		HHV	HUNTER HALL GLOBAL VALUE LIMITED	Diversified Financials	###	###	-0.9	23.2	1.18	###	###
41	< 21 >	GNG	GR ENGINEERING SERVICES LIMITED	Materials	1.255	111,276	-1.2	20.8			0.0
42		WPP	WPP AUNZ LTD	Media & Entertainment	###	1,240,025	###	20.1			0.0
43		WAA	WAM ACTIVE LIMITED	Not Applic	1.125	###	###	###			0.0
44	< 20 >	APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	###	116,626	-1.3	###			0.0
45	< 18 >	MEC	MORPHIC ETHICAL EQUITIES FUND LIMITED	Financial Services	###	18,060	-1.8	###			0.0
46	< 17 >	MHJ	MICHAEL HILL INTERNATIONAL LIMITED	Consumer Discretionary Distribution & Retail	1.185	###	-1.8	###			0.0
47		CLH	COLLECTION HOUSE LIMITED	Diversified Financials	###	###	-1.8	###			0.0
48	< 15 >	AQZ	ALLIANCE AVIATION SERVICES LIMITED	Transportation	###	###	-2.1	14.9			0.0
49	< 13 >	ALF	AUSTRALIAN LEADERS FUND LIMITED	Not Applic	###	710,717	-2.5	13.0	1.03	-0.1	-15.9
50		CGS	COGSTATE LTD	Health Care Equipment & Services	###	39,090	-2.7	12.0			0.0
51	< 11	CNI	CENTURIA CAPITAL GROUP	Equity Real Estate Investment Trusts (REITs	1.325	###	-3.3	10.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-20 01:33:03 thru 2025-09-20 01:33:04 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000