Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Aug-17 01:13:58 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2017-10-25), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2017-10-25)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2017-10-25), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 41 ### 2.4 ### ### ###
AVG ### 35.5 ### 32.2 ### ###
MAX 58 ### ### 58.5 347,047,470 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.008 (0.007) Peek 58 ### ### ### ### ###
2 0.008 < 0.014 (0.006) Peek 53 ### ### ### ### 1,610,759
3 0.014 < 0.018 (0.004) Peek 57 ### ### ### ### ###
4 0.018 < 0.025 (0.007) Peek 53 18.9 ### 28.3 ### ###
5 0.025 < 0.032 (0.007) Peek 58 ### 50.0 ### 347,047,470 8,790,682
6 0.032 < 0.044 (0.012) Peek 55 ### 40.0 ### 88,664,225 3,494,905
7 0.044 < 0.057 (0.013) Peek 52 ### ### ### ### ###
8 0.057 < 0.072 (0.015) Peek 51 ### ### ### ### ###
9 0.072 < 0.091 (0.019) Peek 52 ### 40.4 ### 42,911,372 3,515,392
10 0.091 < 0.125 (0.034) Peek 57 31.6 38.6 ### 77,250,556 ###
11 0.125 < 0.155 (0.030) Peek 52 ### ### 15.4 ### 6,021,167
12 0.155 < 0.19 (0.035) Peek 56 32.1 48.2 19.6 33,976,640 5,995,087
13 0.19 < 0.235 (0.045) Peek 53 ### 28.3 ### ### 18,826,250
14 0.235 < 0.295 (0.060) Peek 52 ### 40.4 ### 49,994,241 ###
15 0.295 < 0.375 (0.080) Peek 53 45.3 ### 30.2 66,872,653 ###
16 0.375 < 0.48 (0.105) Peek 51 29.4 27.5 ### ### ###
17 0.48 < 0.65 (0.170) Peek 51 41.2 ### 41.2 17,097,687 9,748,245
18 0.65 < 0.82 (0.170) Peek 54 ### ### ### ### 27,169,483
19 0.82 < 1.06 (0.240) Peek 51 41.2 29.4 29.4 ### ###
20 1.06 < 1.29 (0.230) Peek 52 32.7 32.7 34.6 ### 31,936,739
21 1.29 < 1.585 (0.295) Peek 51 45.1 ### ### 67,911,757 100,662,229
22 1.585 < 2.15 (0.565) Peek 51 ### 21.6 ### 32,129,145 ###
23 2.15 < 2.64 (0.490) Peek 52 ### ### 50.0 71,702,826 ###
24 2.64 < 3.62 (0.980) Peek 52 36.5 17.3 ### 99,420,889 313,839,346
25 3.62 < 4.73 (1.110) Peek 51 35.3 ### ### 79,431,877 ###
26 4.73 < 6.4 (1.670) Peek 51 ### ### ### ### 315,074,641
27 6.4 < 11.98 (5.580) Peek 51 ### ### ### 95,567,171 ###
28 11.98 < 20.87 (8.890) Peek 51 ### ### ### ### ###
29 20.87 < 54.16 (33.290) Peek 51 ### ### 41.2 ### ###
30 54.16 < 334.091 (279.931) Peek 41 ### 2.4 58.5 ### 579,871,852
TOTALS 3,146 35.5 ### 32.2 ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 13:13:58 thru 2025-08-17 13:13:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000