_{Currently Sat 25-Aug-30 08:30:00 AM AEST}

ASX Company Prices for Wednesday 25th October 2017

96 93 90 87 83 82 81 80 79 77 76 75 72 69 68 35 34 33 32 29 28 27 26 24 23 22 20 14

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	APX	APPEN LIMITED	Software & Services	5.41	5,247,639	###	###			0.0
2	< 93 >	MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	Pharmaceuticals	###	###	3.9	###			0.0
3	< 90 >	CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	5.7	492,441	2.9	89.8			0.0
4	< 87 >	GXL	GREENCROSS LIMITED	Retailing	5.73	8,405,371	###	###		0.2	32.7
5	< 83 >	SGR	THE STAR ENTERTAINMENT GROUP LIMITED	Consumer Services	5.49	###	1.5	82.8			0.0
6	< 82 >	ABC	ADBRI LIMITED	Materials	6.2	###	###	81.7			0.0
7	< 81 >	CEN	CONTACT ENERGY LIMITED	Utilities	###	30,642	###	###			0.0
8	< 80 >	NST	NORTHERN STAR RESOURCES LTD	Materials	###	16,354,255	1.2	###			0.0
9		ABA	AUSWIDE BANK LTD	Banks	###	###	1.1	79.5			0.0
10	< 79 >	IPH	IPH LIMITED	Commercial & Professional Services	5.78	###	1.0	###			0.0
11		CSR	CSR LIMITED	Materials	4.89	8,152,385	###	78.6			0.0
12		MTO	MOTORCYCLE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	1.0	###			0.0
13		NCK	NICK SCALI LIMITED	Consumer Discretionary Distribution & Retail	6.2	###	1.0	78.2			0.0
14		NHF	NIB HOLDINGS LIMITED	Insurance	6.27	###	###	###			0.0
15	< 77 >	QRE	BETASHARES S&P/ASX 200 RESOURCES SECTOR ETF	GICS Sector Code Not Applicable	###	63,122	###	76.1			0.0
16	< 76 >	VRT	VIRTUS HEALTH LIMITED	Health Care Equipment & Services	5.57	###	0.7	###			0.0
17	< 75 >	LOV	LOVISA HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	262,902	0.7	###			0.0
18		LEP	ALE PROPERTY GROUP	Real Estate	4.75	###	###	74.6			0.0
19		FMG	FORTESCUE LTD	Materials	###	68,952,015	###	74.2			0.0
20	< 72 >	ISO	ISHARES S&P/ASX SMALL ORDINARIES	GICS Sector Code Not Applicable	4.74	53,317	0.4	###			0.0
21		ELD	ELDERS LIMITED	Food	###	1,279,681	###	###			0.0
22		GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	###	16,605,160	###	71.4			0.0
23		GTK	GENTRACK GROUP LIMITED	Software & Services	5	234,640	###	###			0.0
24		TPM	TPG TELECOM LIMITED	Telecommunication Services	5.2	9,155,040	0.4	71.1	9.7		0.0
25	< 69 >	CYB	CYBG PLC	Banks	###	13,162,943	0.2	###		-0.2	-29.3
26		FSF	FONTERRA SHAREHOLDERS^ FUND	Food	5.56	147,816	0.2	###			0.0
27	< 68 >	ZEL	Z ENERGY LIMITED	Energy	###	###	###	###			0.0
28		APT	AFTERPAY LIMITED	Software & Services	5.45	###	###	###			0.0
29		CHC	CHARTER HALL GROUP	Equity Real Estate Investment Trusts (REITs	###	9,883,477	###	###			0.0
30	< 35 >	MQA	MACQUARIE ATLAS ROADS GROUP	Transportation	###	22,670,264	###	###		0.9	###
31		AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	###	1,562,589	###	###			0.0
32	< 34 >	AMP	AMP LIMITED	Financial Services	###	14,028,117	###	###			0.0
33		ACX	ACONEX LIMITED	Software & Services	4.73	1,054,726	###	###	4.8	###	###
34	< 33 >	SFR	SANDFIRE RESOURCES LIMITED	Materials	###	5,597,016	###	###			0.0
35		CGC	COSTA GROUP HOLDINGS LIMITED	Food	###	7,404,417	###	32.4			0.0
36	< 32 >	FID	FIDUCIAN GROUP LIMITED	Financial Services	5	106,125	###	31.7			0.0
37		NVT	NAVITAS LIMITED	Consumer Services	4.75	1,581,736	###	31.5		###	-28.8
38	< 29 >	SRV	SERVCORP LIMITED	Real Estate Management & Development	###	540,663	###	###			0.0
39		BAP	BAPCOR LIMITED	Consumer Discretionary Distribution & Retail	5.48	6,917,102	-0.7	28.2			0.0
40		MNF	MNF GROUP LIMITED	Telecommunication Services	###	515,577	-0.7	28.1			0.0
41	< 28 >	AZJ	AURIZON HOLDINGS LIMITED	Transportation	###	29,151,516	-0.8	27.5			0.0
42	< 27 >	TNE	TECHNOLOGY ONE LIMITED	Software & Services	###	###	###	26.1			0.0
43	< 26 >	PGH	PACT GROUP HOLDINGS LTD	Materials	5.7	###	-1.0	###			0.0
44		AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	###	2,120,944	-1.1	25.4			0.0
45	< 24 >	CKF	COLLINS FOODS LIMITED	Consumer Services	5.79	###	###	24.0			0.0
46		CGL	THE CITADEL GROUP LIMITED	Software & Services	5.755	1,029,493	-1.3	23.5			0.0
47	< 23 >	IEL	IDP EDUCATION LIMITED	Consumer Services	5.71	###	-1.4	22.8			0.0
48	< 22 >	HUO	HUON AQUACULTURE GROUP LIMITED	Food	###	###	###	21.1			0.0
49	< 20 >	NXT	NEXTDC LIMITED	Software & Services	###	10,078,516	###	20.0			0.0
50	< 14	MOE	MOELIS AUSTRALIA LIMITED	Diversified Financials	5.81	###	-2.8	13.5			0.0
51		MYS	MYSTATE LIMITED	Banks	4.86	205,025	###	13.0			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-30 08:30:00 thru 2025-08-30 08:30:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000