Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-Aug-16 06:17:19 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2017-11-13), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2017-11-13)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2017-11-13), Control(50)

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 43 16.9 7.8 10.2 ### ###
AVG 106 38.0 32.2 29.9 263,371,393 277,523,069
MAX ### ### 72.9 45.1 ### 1,382,531,845
CtrClose Price
from < to (range) Peek
TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.007 (0.006) Peek ### 19.7 67.2 13.1 ### ###
2 0.007 < 0.012 (0.005) Peek 59 16.9 72.9 10.2 ### ###
3 0.012 < 0.017 (0.005) Peek 51 23.5 ### ### ### ###
4 0.017 < 0.023 (0.006) Peek ### ### 55.0 ### 471,301,279 9,646,607
5 0.023 < 0.029 (0.006) Peek 53 ### 43.4 ### 191,698,958 ###
6 0.029 < 0.038 (0.009) Peek 52 40.4 34.6 25.0 489,253,953 ###
7 0.038 < 0.048 (0.010) Peek 52 25.0 ### 36.5 ### 11,755,992
8 0.048 < 0.061 (0.013) Peek 51 ### ### 21.6 116,872,350 ###
9 0.061 < 0.075 (0.014) Peek 53 32.1 30.2 ### ### 7,234,459
10 0.075 < 0.097 (0.022) Peek 53 ### 15.1 ### ### 4,487,874
11 0.097 < 0.13 (0.033) Peek 55 34.5 34.5 ### ### ###
12 0.13 < 0.165 (0.035) Peek ### ### 39.7 ### 97,902,721 14,327,096
13 0.165 < 0.205 (0.040) Peek 58 31.0 50.0 ### ### 10,717,034
14 0.205 < 0.26 (0.055) Peek 51 ### ### 19.6 128,920,226 30,996,303
15 0.26 < 0.335 (0.075) Peek 56 42.9 33.9 23.2 60,901,259 17,235,262
16 0.335 < 0.43 (0.095) Peek 52 ### ### ### ### ###
17 0.43 < 0.555 (0.125) Peek 52 32.7 25.0 42.3 ### 16,741,620
18 0.555 < 0.72 (0.165) Peek 51 ### 23.5 39.2 39,907,740 23,198,138
19 0.72 < 0.91 (0.190) Peek 51 35.3 21.6 ### ### 39,648,619
20 0.91 < 1.105 (0.195) Peek 51 ### 29.4 39.2 42,597,777 44,223,362
21 1.105 < 1.365 (0.260) Peek 52 32.7 34.6 32.7 21,617,583 25,475,714
22 1.365 < 1.7 (0.335) Peek 51 ### 21.6 29.4 29,367,871 44,090,717
23 1.7 < 2.2 (0.500) Peek 51 45.1 27.5 27.5 ### ###
24 2.2 < 2.7 (0.500) Peek 51 45.1 21.6 ### 41,354,170 101,838,639
25 2.7 < 3.61 (0.910) Peek 53 ### ### ### ### ###
26 3.61 < 4.85 (1.240) Peek 51 45.1 11.8 ### ### ###
27 4.85 < 6.6 (1.750) Peek 51 ### ### ### ### ###
28 6.6 < 11.82 (5.220) Peek 51 ### 7.8 41.2 65,388,329 553,592,135
29 11.82 < 20.72 (8.900) Peek 51 ### 7.8 ### 29,753,025 ###
30 20.72 < 54.08 (33.360) Peek 51 39.2 ### 45.1 ### 1,382,531,845
31 54.08 < 339.891 (285.811) Peek 43 ### ### 37.2 ### 604,627,027
TOTALS 3,282 ### 32.2 ### 8,164,513,170 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 18:17:19 thru 2025-08-16 18:17:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000