_{Currently Tue 25-Aug-26 04:12:48 AM AEST}

ASX Company Prices for Monday 13th November 2017

94 88 84 82 81 80 79 78 75 73 71 36 35 33 32 30 29 28 27 25 24 23 21 19 12 10 9 8 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	ADH	ADAIRS LIMITED	Consumer Discretionary Distribution & Retail	1.85	###	###	93.5			0.0
2	< 88 >	ASB	AUSTAL LIMITED	Capital Goods	1.85	238,336	2.8	87.9			0.0
3	< 84 >	PVA	PSIVIDA CORP	Pharmaceuticals	1.75	19,199	1.7	83.9		-0.8	###
4	< 82 >	AST	AUSNET SERVICES LIMITED	Utilities	1.855	###	###	###			0.0
5		DTL	DATA#3 LIMITED	Software & Services	1.925	###	###	###			0.0
6	< 81 >	IDX	INTEGRAL DIAGNOSTICS LIMITED	Health Care Equipment & Services	1.75	1,068,225	1.2	80.5			0.0
7		HT1	HT&E LIMITED	Media & Entertainment	1.75	1,143,160	1.2	80.5			0.0
8		ALI	ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED	Not Applic	1.84	141,846	###	###			0.0
9	< 80 >	NBL	NONI B LIMITED	Retailing	###	2,806,032	###	79.5		0.1	24.0
10		GTY	GATEWAY LIFESTYLE GROUP	Real Estate	###	929,471	1.0	###		###	10.8
11	< 79 >	MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	###	###	###	###			0.0
12	< 78 >	PSQ	PACIFIC SMILES GROUP LIMITED	Health Care Equipment & Services	###	17,724	0.9	###			0.0
13	< 75 >	GBT	GBST HOLDINGS LIMITED	Software & Services	###	146,434	0.5	74.4		0.2	###
14	< 73 >	AJD	ASIA PACIFIC DATA CENTRE GROUP	Real Estate	###	57,617	0.3	72.2		###	4.2
15	< 71 >	WND	WINDLAB LIMITED	Utilities	1.8	###	###	70.1			0.0
16		JHC	JAPARA HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	###	70.1			0.0
17		RDH	REDHILL EDUCATION LIMITED	Consumer Services	###	8,149	###	70.1			0.0
18		MXT	METRICS MASTER INCOME TRUST	Not Applic	###	###	###	70.1			0.0
19		FOR	FORAGER AUSTRALIAN SHARES FUND	Not Applic	###	###	###	70.1			0.0
20		URF	US MASTERS RESIDENTIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	1.82	242,062	###	70.1			0.0
21		ENN	ELANOR INVESTORS GROUP	Consumer Services	###	630,173	###	70.1			0.0
22		CAB	CABCHARGE AUSTRALIA LIMITED	Commercial & Professional Services	1.75	###	###	70.1		###	###
23		WAT	WATERCO LIMITED	Consumer Durables & Apparel	1.81	27,150	###	70.1			0.0
24		VVR	VIVA ENERGY REIT	Real Estate	###	1,902,592	###	70.1		0.3	8.5
25		EGD	EVANS & PARTNERS GLOBAL DISRUPTION FUND	Not Applic	1.87	21,038	###	70.1	3.14		0.0
26		BIN	BINGO INDUSTRIES LIMITED	Commercial & Professional Services	###	###	###	70.1			0.0
27		CII	CI RESOURCES LIMITED	Materials	1.8	4,140	###	70.1			0.0
28		DCN	DACIAN GOLD LIMITED	Materials	###	2,754,461	###	70.1			0.0
29	< 36 >	IGL	IVE GROUP LIMITED	Media & Entertainment	###	567,590	-0.2	###			0.0
30		PMC	PLATINUM CAPITAL LIMITED	Not Applic	###	306,041	###	###			0.0
31	< 35 >	SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	1.7	12,038	###	###			0.0
32	< 33 >	VG1	VGI PARTNERS GLOBAL INVESTMENTS LIMITED	Not Applic	###	558,510	-0.5	###			0.0
33	< 32 >	AL8	ALDERAN RESOURCES LIMITED	Materials	###	###	###	31.7			0.0
34		USF	US SELECT PRIVATE OPPORTUNITIES FUND	Not Applic	1.79	11,219	-0.6	###	2.25		0.0
35	< 30 >	TNK	THINK CHILDCARE GROUP	Consumer Services	1.955	###	###	29.1			0.0
36	< 29 >	WGX	WESTGOLD RESOURCES LIMITED	Materials	1.81	957,710	-0.8	28.4			0.0
37	< 28 >	KMD	KMD BRANDS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
38	< 27 >	AYS	AMAYSIM AUSTRALIA LIMITED	Utilities	###	547,413	###	27.0			0.0
39	< 25 >	HSO	HEALTHSCOPE LIMITED	Health Care Equipment & Services	###	9,337,856	-1.3	24.7		0.1	###
40		KSC	K & S CORPORATION LIMITED	Transportation	1.85	17,918	###	24.4			0.0
41	< 24 >	NZK	NEW ZEALAND KING SALMON INVESTMENTS LIMITED	Food	###	###	-1.4	###			0.0
42		BVS	BRAVURA SOLUTIONS LIMITED	Software & Services	1.72	896,807	###	###			0.0
43	< 23 >	AQF	AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED	Diversified Financials	###	61,329	###	23.0		###	24.6
44	< 21 >	AAD	ARDENT LEISURE GROUP	Consumer Services	1.755	###	-2.0	###		###	###
45	< 19 >	EMF	EMERGING MARKETS MASTERS FUND	Not Applic	###	###	###	18.3		0.3	###
46	< 12 >	ASG	AUTOSPORTS GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
47	< 10 >	USG	US SELECT PRIVATE OPPORTUNITIES FUND II	Not Applic	###	17,238	-5.0	###	2.25		0.0
48	< 9 >	DGO	DGO GOLD LIMITED	Materials	###	22,318	###	###			0.0
49	< 8 >	GSW	GETSWIFT LIMITED	Software & Services	###	###	-5.5	###			0.0
50		ARL	ARDEA RESOURCES LIMITED	Materials	1.89	###	###	###			0.0
51	< 5	MLD	MACA LIMITED	Materials	1.72	14,750,073	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 04:12:48 thru 2025-08-26 04:12:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000