eg: Prices for BHP
Currently Wed 26-Jan-21 10:28:30 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
Trading Results by Closing Price ranges - for Date (2018-01-19), Control(50)
TOC Report Trading Results by Closing Price ranges - for Date (2018-01-19) Bottom 
| Limits | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ | |
|---|---|---|---|---|---|---|---|
| MIN | 47 | 15.4 | ### | ### | ### | ### | |
| AVG | ### | ### | 29.9 | 26.1 | 201,237,942 | 268,774,263 | |
| MAX | ### | 85.1 | 82.7 | 60.8 | ### | ### | |
| Ctr | Close Price from < to (range) Peek | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ |
| 1 | 0.001 < 0.009 (0.008) Peek | 52 | 15.4 | 82.7 | ### | ### | ### |
| 2 | 0.009 < 0.015 (0.006) Peek | 58 | 29.3 | 53.4 | ### | ### | ### |
| 3 | 0.015 < 0.02 (0.005) Peek | 55 | ### | 61.8 | 14.5 | 310,680,988 | ### |
| 4 | 0.02 < 0.028 (0.008) Peek | 58 | ### | 43.1 | 20.7 | 208,388,785 | ### |
| 5 | 0.028 < 0.036 (0.008) Peek | 55 | ### | 41.8 | 20.0 | ### | 8,879,600 |
| 6 | 0.036 < 0.047 (0.011) Peek | 54 | 50.0 | 22.2 | 27.8 | ### | ### |
| 7 | 0.047 < 0.061 (0.014) Peek | 54 | ### | ### | ### | 98,676,825 | 5,432,525 |
| 8 | 0.061 < 0.076 (0.015) Peek | 57 | 43.9 | 24.6 | 31.6 | 173,013,589 | ### |
| 9 | 0.076 < 0.096 (0.020) Peek | 51 | ### | 25.5 | ### | 93,694,656 | ### |
| 10 | 0.096 < 0.125 (0.029) Peek | ### | 39.7 | 42.9 | ### | ### | 4,263,482 |
| 11 | 0.125 < 0.155 (0.030) Peek | 51 | ### | 39.2 | 11.8 | ### | ### |
| 12 | 0.155 < 0.19 (0.035) Peek | 55 | ### | 47.3 | 14.5 | ### | ### |
| 13 | 0.19 < 0.235 (0.045) Peek | 54 | 48.1 | 35.2 | ### | 35,650,075 | ### |
| 14 | 0.235 < 0.28 (0.045) Peek | 51 | 41.2 | ### | 21.6 | ### | ### |
| 15 | 0.28 < 0.355 (0.075) Peek | 51 | 41.2 | ### | 27.5 | 43,424,089 | 13,696,872 |
| 16 | 0.355 < 0.435 (0.080) Peek | 51 | ### | 21.6 | 27.5 | 56,280,377 | 22,843,931 |
| 17 | 0.435 < 0.56 (0.125) Peek | 53 | ### | ### | 15.1 | ### | ### |
| 18 | 0.56 < 0.76 (0.200) Peek | 51 | ### | ### | 21.6 | ### | ### |
| 19 | 0.76 < 0.965 (0.205) Peek | 51 | 45.1 | ### | ### | 19,080,185 | ### |
| 20 | 0.965 < 1.175 (0.210) Peek | 51 | ### | ### | 35.3 | 56,656,772 | ### |
| 21 | 1.175 < 1.39 (0.215) Peek | 51 | ### | 21.6 | 35.3 | ### | 18,660,937 |
| 22 | 1.39 < 1.725 (0.335) Peek | 52 | 61.5 | ### | 25.0 | ### | ### |
| 23 | 1.725 < 2.22 (0.495) Peek | 51 | 41.2 | 23.5 | 35.3 | ### | 112,378,510 |
| 24 | 2.22 < 2.91 (0.690) Peek | 51 | 35.3 | 21.6 | ### | 43,560,426 | 109,658,841 |
| 25 | 2.91 < 3.71 (0.800) Peek | 51 | ### | ### | ### | ### | 259,110,902 |
| 26 | 3.71 < 5.05 (1.340) Peek | 51 | 35.3 | 11.8 | ### | 75,178,082 | 310,124,947 |
| 27 | 5.05 < 6.98 (1.930) Peek | 51 | ### | 11.8 | 41.2 | 87,020,643 | 493,186,561 |
| 28 | 6.98 < 11.81 (4.830) Peek | 51 | ### | ### | 27.5 | 63,523,071 | ### |
| 29 | 11.81 < 19.5 (7.690) Peek | 51 | 29.4 | ### | 60.8 | 33,804,949 | 502,565,721 |
| 30 | 19.5 < 49.04 (29.540) Peek | 51 | 60.8 | ### | 29.4 | 31,743,620 | ### |
| 31 | 49.04 < 349.961 (300.921) Peek | 47 | 85.1 | ### | 8.5 | ### | 590,755,344 |
| TOTALS | ### | ### | ### | ### | ### | 8,332,002,155 | |
Report Bottom of Page