_{Currently Wed 26-Jan-21 05:57:05 PM AEDT}

ASX Company Prices for Friday 19th January 2018

100 98 97 96 94 93 92 87 86 74 29 28 27 26 20 19 18 13 12 9 8 6 4 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	PVE	PO VALLEY ENERGY LIMITED	Energy	###	###	28.6	###			0.0
2		FHS	FREEHILL MINING LIMITED	Materials	0.075	13,412	###	###			0.0
3	< 98 >	AMG	ASHBY MINING LIMITED	Materials	0.075	202,715	###	97.4			0.0
4	< 97 >	IDA	INDIANA RESOURCES LIMITED	Materials	0.075	2,478	7.1	96.9			0.0
5		PBX	PACIFIC BAUXITE NL	Materials	0.075	78,444	7.1	96.9			0.0
6		PEK	PEAK RARE EARTHS LIMITED	Materials	###	54,632	6.8	###			0.0
7	< 96 >	CE1	CALIMA ENERGY LIMITED	Energy	###	138,100	###	95.5			0.0
8		PSC	PROSPECT RESOURCES LIMITED	Materials	###	391,190	###	###			0.0
9	< 94 >	FGO	FARGO ENTERPRISES LIMITED	Software & Services	0.075	192,533	###	93.9			0.0
10	< 93 >	BRC	BRAIN RESOURCE LIMITED	Health Care Equipment & Services	###	###	###	92.3		###	-0.9
11	< 92 >	NTM	NT MINERALS LIMITED	Materials	###	79,382	3.3	###			0.0
12		HE8	HELIOS ENERGY LTD	Energy	###	142,284	3.1	###			0.0
13		WBT	WEEBIT NANO LTD	Semiconductors & Semiconductor Equipment	###	304,606	###	91.5			0.0
14	< 87 >	HT8	HARRIS TECHNOLOGY GROUP LIMITED	Transportation	###	982	###	###			0.0
15		MYL	MALLEE RESOURCES LIMITED	Materials	###	208,270	###	86.6			0.0
16		MOD	MOD RESOURCES LIMITED	Materials	###	545,702	###	86.3		0.0	###
17	< 86 >	NUH	NUHEARA LIMITED	Technology Hardware & Equipment	###	###	1.5	85.7			0.0
18		AWV	ANOVA METALS LIMITED	Materials	0.074	33,098	1.4	85.2			0.0
19	< 74 >	RAN	RANGE INTERNATIONAL LIMITED	Materials	###	18,593	###	###			0.0
20		AQX	ALICE QUEEN LIMITED	Materials	###	5,318	###	###			0.0
21		MCA	MURRAY COD AUSTRALIA LIMITED	Food	0.074	2,220	###	###			0.0
22		9SP	9 SPOKES INTERNATIONAL LIMITED	Software & Services	0.073	655	###	###			0.0
23		AME	ALTO METALS LIMITED	Materials	0.073	###	###	###			0.0
24		HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	###	###	###	###			0.0
25		ODY	ODYSSEY GOLD LTD	Materials	###	###	###	###			0.0
26		SFI	SPOOKFISH LIMITED	Software & Services	0.074	###	###	###		###	-6.7
27		HAW	HAWTHORN RESOURCES LIMITED	Materials	0.072	4,275	###	###			0.0
28		GWR	GWR GROUP LIMITED	Materials	###	###	###	###			0.0
29		AZV	AZURE HEALTHCARE LIMITED	Health Care Equipment & Services	###	4,590	###	###			0.0
30		TNT	TESSERENT LIMITED	Software & Services	0.072	1,584	###	###			0.0
31		OXX	OCTANEX LIMITED	Energy	0.075	375	###	###			0.0
32		CXU	CAULDRON ENERGY LIMITED	Energy	###	1,950	###	###			0.0
33	< 29 >	ENR	ENCOUNTER RESOURCES LIMITED	Materials	0.074	7,450	###	###			0.0
34	< 28 >	WLF	WOLF MINERALS LIMITED	Materials	###	6,521	###	###	8.75		0.0
35		CAS	CRUSADER RESOURCES LIMITED	Materials	###	21,308	###	###		###	-2.3
36		BAT	BATTERY MINERALS LIMITED	Materials	###	705,868	###	###			0.0
37		PAA	PHARMAUST LIMITED	Pharmaceuticals	###	###	-1.4	27.1			0.0
38	< 27 >	PTX	PRESCIENT THERAPEUTICS LIMITED	Pharmaceuticals	###	2,465	-1.5	###			0.0
39		RED	RED 5 LIMITED	Materials	###	36,209	###	###			0.0
40		SFG	SEAFARMS GROUP LIMITED	Food	###	12,763	###	###			0.0
41		MEL	METGASCO LTD	Energy	###	###	###	###			0.0
42	< 26 >	CSS	CLEAN SEAS SEAFOOD LIMITED	Food	###	###	###	###			0.0
43	< 20 >	SOR	STRATEGIC ELEMENTS LIMITED	Financial Services	0.073	9,978	###	###			0.0
44	< 19 >	BKT	BLACK ROCK MINING LIMITED	Materials	###	27,013	###	###			0.0
45		VRX	VRX SILICA LIMITED	Materials	###	73,968	-2.9	18.4			0.0
46		CFE	CAPE LAMBERT RESOURCES LIMITED	Materials	###	237,287	-3.0	###			0.0
47		SL1	SYMBOL MINING LIMITED	Materials	###	44,720	-3.0	###			0.0
48	< 18 >	CCZ	CASTILLO COPPER LIMITED	Materials	###	###	-3.2	17.5			0.0
49	< 13 >	STX	STRIKE ENERGY LIMITED	Energy	###	###	###	12.9			0.0
50	< 12 >	LPD	LEPIDICO LTD	Materials	###	1,149,188	###	11.9			0.0
51	< 9 >	4DS	4DS MEMORY LIMITED	Semiconductors & Semiconductor Equipment	###	###	-6.0	###			0.0
52		SRK	STRIKE RESOURCES LIMITED	Materials	0.075	###	-6.3	8.0			0.0
53	< 8 >	TKL	TRAKA RESOURCES LIMITED	Materials	0.071	###	-6.6	7.4			0.0
54	< 6 >	EGL	ENVIRONMENTAL GROUP LIMITED (THE	Capital Goods	0.075	###	###	###			0.0
55	< 4 >	EPT	EPAT TECHNOLOGIES LTD	Health Care Equipment & Services	###	###	-8.8	###	0.06	###	###
56	< 2 >	RTR	RUMBLE RESOURCES LIMITED	Materials	###	###	###	1.7			0.0
57	< 1	AB1	ABARTA RESOURCES LIMITED	Materials	###	4,868,949	-21.3	0.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-21 17:57:05 thru 2026-01-21 17:57:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000