Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Sep-02 07:52:08 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2018-02-02), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2018-02-02)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2018-02-02), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 22 ### ### 5.0 4,010,228 1,686,705
AVG ### 34.6 ### ### 160,753,839 ###
MAX ### ### ### ### ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.009 (0.008) Peek 55 ### 72.7 ### ### 1,686,705
2 0.009 < 0.015 (0.006) Peek ### ### ### 5.0 273,847,789 3,278,016
3 0.015 < 0.02 (0.005) Peek 52 ### ### ### 262,131,956 ###
4 0.02 < 0.028 (0.008) Peek 56 26.8 58.9 14.3 160,316,745 ###
5 0.028 < 0.037 (0.009) Peek 54 ### 48.1 ### ### ###
6 0.037 < 0.046 (0.009) Peek 52 ### 34.6 ### 95,545,044 3,788,698
7 0.046 < 0.061 (0.015) Peek 54 48.1 ### 18.5 ### 4,889,210
8 0.061 < 0.076 (0.015) Peek 54 ### 35.2 27.8 141,444,358 9,885,003
9 0.076 < 0.098 (0.022) Peek 54 ### 27.8 35.2 59,279,752 5,149,758
10 0.098 < 0.13 (0.032) Peek 59 39.0 45.8 15.3 ### 5,586,262
11 0.13 < 0.165 (0.035) Peek 57 ### ### ### 32,823,929 4,717,849
12 0.165 < 0.205 (0.040) Peek 57 ### 54.4 15.8 31,064,386 ###
13 0.205 < 0.255 (0.050) Peek 52 40.4 32.7 ### ### 9,145,103
14 0.255 < 0.31 (0.055) Peek 53 30.2 45.3 ### 21,051,777 5,867,138
15 0.31 < 0.38 (0.070) Peek 51 ### 27.5 35.3 38,992,742 ###
16 0.38 < 0.475 (0.095) Peek 53 ### ### ### 35,266,773 14,855,876
17 0.475 < 0.61 (0.135) Peek 51 ### 25.5 ### ### 10,026,179
18 0.61 < 0.805 (0.195) Peek 52 42.3 ### 36.5 27,546,455 19,422,727
19 0.805 < 0.985 (0.180) Peek 52 ### ### 42.3 ### 27,789,507
20 0.985 < 1.2 (0.215) Peek 51 39.2 27.5 ### 16,803,280 ###
21 1.2 < 1.45 (0.250) Peek 51 ### ### 39.2 ### 41,344,507
22 1.45 < 1.83 (0.380) Peek 51 ### 11.8 ### ### 54,933,940
23 1.83 < 2.35 (0.520) Peek 51 ### 23.5 45.1 ### 103,584,939
24 2.35 < 3.12 (0.770) Peek 52 ### ### 42.3 61,332,040 167,341,325
25 3.12 < 4.11 (0.990) Peek 51 ### ### ### 94,474,078 338,104,904
26 4.11 < 5.76 (1.650) Peek 51 39.2 ### ### 83,955,024 ###
27 5.76 < 8.36 (2.600) Peek 51 41.2 19.6 39.2 50,138,579 354,022,415
28 8.36 < 14.98 (6.620) Peek 51 ### ### 60.8 54,925,155 583,051,852
29 14.98 < 27.98 (13.000) Peek 51 19.6 ### ### ### 728,010,383
30 27.98 < 79.91 (51.930) Peek 51 ### ### 64.7 ### ###
31 79.91 < 354.441 (274.531) Peek 22 50.0 ### ### 4,010,228 390,919,688
TOTALS 3,224 ### 32.5 ### ### 8,756,104,781

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-02 07:52:08 thru 2025-09-02 07:52:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000