_{Currently Tue 25-Sep-02 11:45:18 AM AEST}

ASX Company Prices for Friday 2nd February 2018

99 98 97 96 94 93 91 90 89 84 68 24 23 22 15 14 10 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	RSH	RESPIRI LIMITED	Health Care Equipment & Services	###	417,893	12.3	98.8			0.0
2	< 98 >	THR	THOR ENERGY PLC	Materials	0.074	61,250	8.8	###			0.0
3	< 97 >	ENA	ENSURANCE LTD	Insurance	###	8,180	6.2	96.0			0.0
4		TKL	TRAKA RESOURCES LIMITED	Materials	###	###	6.2	96.0			0.0
5	< 96 >	RED	RED 5 LIMITED	Materials	0.075	###	###	95.3			0.0
6	< 94 >	CCZ	CASTILLO COPPER LIMITED	Materials	###	187,809	###	###			0.0
7		RES	RESOURCE GENERATION LIMITED	Energy	###	###	###	93.8	4.608	-1.0	-0.1
8	< 93 >	CUE	CUE ENERGY RESOURCES LIMITED	Energy	0.075	###	###	93.0			0.0
9	< 91 >	MEL	METGASCO LTD	Energy	###	###	###	90.9			0.0
10		AVH	AVITA MEDICAL INC	Pharmaceuticals	###	###	3.2	90.6			0.0
11	< 90 >	PSC	PROSPECT RESOURCES LIMITED	Materials	0.071	1,191,492	###	89.4			0.0
12		HAW	HAWTHORN RESOURCES LIMITED	Materials	0.074	5,721	2.8	###			0.0
13	< 89 >	CXO	CORE LITHIUM LTD	Materials	0.075	91,106	2.7	88.9			0.0
14	< 84 >	SFG	SEAFARMS GROUP LIMITED	Food	###	69,750	###	83.4			0.0
15		RNT	RENT.COM.AU LIMITED	Media & Entertainment	###	9,156	###	83.4			0.0
16	< 68 >	RGP	REFRESH GROUP LIMITED	Food	###	###	###	67.1		###	-8.8
17		SOR	STRATEGIC ELEMENTS LIMITED	Financial Services	###	1,298	###	67.1			0.0
18		SRK	STRIKE RESOURCES LIMITED	Materials	###	411	###	67.1			0.0
19		UUV	UUV AQUABOTIX LTD	Capital Goods	0.075	###	###	67.1			0.0
20		RCP	REDBANK COPPER LIMITED	Materials	###	2,797	###	67.1			0.0
21		PTX	PRESCIENT THERAPEUTICS LIMITED	Pharmaceuticals	###	573	###	67.1			0.0
22		PAA	PHARMAUST LIMITED	Pharmaceuticals	###	###	###	67.1			0.0
23		WEC	WHITE ENERGY COMPANY LIMITED	Energy	###	###	###	67.1			0.0
24		MCA	MURRAY COD AUSTRALIA LIMITED	Food	###	###	###	67.1			0.0
25		HT8	HARRIS TECHNOLOGY GROUP LIMITED	Transportation	###	###	###	67.1			0.0
26		ENR	ENCOUNTER RESOURCES LIMITED	Materials	0.071	107	###	67.1			0.0
27		ABU	ABM RESOURCES NL	Materials	0.074	5,535	###	67.1		###	-4.6
28		AME	ALTO METALS LIMITED	Materials	###	###	###	67.1			0.0
29		AZV	AZURE HEALTHCARE LIMITED	Health Care Equipment & Services	###	16,250	###	67.1			0.0
30		CAS	CRUSADER RESOURCES LIMITED	Materials	###	12,884	###	67.1		###	###
31		CE1	CALIMA ENERGY LIMITED	Energy	###	51,076	###	67.1			0.0
32		CSS	CLEAN SEAS SEAFOOD LIMITED	Food	###	###	###	67.1			0.0
33		CFE	CAPE LAMBERT RESOURCES LIMITED	Materials	###	72,211	###	67.1			0.0
34		GWR	GWR GROUP LIMITED	Materials	###	###	###	67.1			0.0
35	< 24 >	SFI	SPOOKFISH LIMITED	Software & Services	0.073	###	-1.4	###		###	###
36		MYL	MALLEE RESOURCES LIMITED	Materials	0.071	459,501	-1.4	###			0.0
37	< 23 >	OLH	OLDFIELDS HOLDINGS LIMITED	Capital Goods	###	###	###	23.0			0.0
38		AWV	ANOVA METALS LIMITED	Materials	###	8,723	-1.4	###			0.0
39		VIV	VIVID TECHNOLOGY LIMITED	Capital Goods	###	###	###	###			0.0
40	< 22 >	WBT	WEEBIT NANO LTD	Semiconductors & Semiconductor Equipment	###	171,780	-1.6	###			0.0
41		BKT	BLACK ROCK MINING LIMITED	Materials	###	74,290	###	21.7			0.0
42		ODY	ODYSSEY GOLD LTD	Materials	###	2,768	###	21.7			0.0
43	< 15 >	BPL	BROKEN HILL PROSPECTING LIMITED	Materials	###	###	-2.9	###	0.235		0.0
44		9SP	9 SPOKES INTERNATIONAL LIMITED	Software & Services	###	25,123	-3.0	###			0.0
45	< 14 >	OGX	ORINOCO GOLD LIMITED	Materials	###	###	###	###		0.0	-1.5
46		ICT	ICOLLEGE LIMITED	Consumer Services	###	###	-3.1	13.4			0.0
47	< 10 >	SYA	SAYONA MINING LIMITED	Materials	###	###	###	9.7			0.0
48		IBG	IRONBARK ZINC LTD	Materials	###	###	-4.2	9.4			0.0
49	< 4 >	FHS	FREEHILL MINING LIMITED	Materials	###	###	-7.1	###			0.0
50	< 3 >	OOK	OOKAMI LIMITED	Materials	###	244,138	###	2.9			0.0
51		EVS	ENVIROSUITE LIMITED	Software & Services	###	25,327	-8.5	2.5			0.0
52		BAU	BAUXITE RESOURCES LIMITED	Materials	###	23,825	-8.6	###		###	###
53	< 2	AB1	ABARTA RESOURCES LIMITED	Materials	0.074	###	-9.8	###			0.0
54		FFG	FATFISH GROUP LIMITED	Financial Services	###	###	-11.0	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-02 11:45:18 thru 2025-09-02 11:45:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000