Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Jan-19 09:49:11 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2018-03-05), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2018-03-05)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2018-03-05), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 13.8 ### ### 4,182,827 ###
AVG 104 43.0 31.3 25.7 131,505,542 ###
MAX 58 70.6 ### ### ### 992,107,648
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.008 (0.007) Peek 58 13.8 ### ### ### ###
2 0.008 < 0.014 (0.006) Peek 52 ### ### 15.4 ### ###
3 0.014 < 0.02 (0.006) Peek 58 29.3 ### ### 75,337,651 1,269,986
4 0.02 < 0.027 (0.007) Peek 58 31.0 50.0 ### 173,720,652 3,920,796
5 0.027 < 0.036 (0.009) Peek 57 31.6 56.1 12.3 ### ###
6 0.036 < 0.048 (0.012) Peek 54 38.9 35.2 25.9 ### ###
7 0.048 < 0.06 (0.012) Peek 52 ### ### 25.0 ### ###
8 0.06 < 0.077 (0.017) Peek 52 ### 40.4 15.4 54,267,146 3,783,389
9 0.077 < 0.096 (0.019) Peek 52 34.6 32.7 32.7 ### ###
10 0.096 < 0.125 (0.029) Peek 53 45.3 ### 15.1 31,592,826 3,466,375
11 0.125 < 0.16 (0.035) Peek 54 44.4 ### 35.2 63,420,783 8,526,586
12 0.16 < 0.19 (0.030) Peek 52 40.4 40.4 ### ### ###
13 0.19 < 0.24 (0.050) Peek 52 ### 32.7 ### 34,705,149 ###
14 0.24 < 0.295 (0.055) Peek 55 45.5 ### ### ### 4,624,852
15 0.295 < 0.35 (0.055) Peek 51 41.2 ### 27.5 30,862,776 ###
16 0.35 < 0.44 (0.090) Peek 54 ### 27.8 25.9 ### 7,034,033
17 0.44 < 0.61 (0.170) Peek 52 ### ### 32.7 ### 16,184,820
18 0.61 < 0.78 (0.170) Peek 51 45.1 27.5 27.5 40,907,986 29,306,224
19 0.78 < 0.99 (0.210) Peek 54 44.4 ### 35.2 36,359,077 32,298,969
20 0.99 < 1.165 (0.175) Peek 51 ### ### 29.4 ### 16,874,117
21 1.165 < 1.4 (0.235) Peek 51 ### 25.5 21.6 ### 44,979,850
22 1.4 < 1.73 (0.330) Peek 51 64.7 ### ### ### 37,086,090
23 1.73 < 2.28 (0.550) Peek 54 42.6 18.5 38.9 ### 97,586,038
24 2.28 < 3.02 (0.740) Peek 54 57.4 14.8 27.8 ### 157,006,372
25 3.02 < 3.95 (0.930) Peek 51 39.2 23.5 ### ### 331,259,075
26 3.95 < 5.33 (1.380) Peek 51 ### ### ### 67,519,322 316,259,720
27 5.33 < 7.77 (2.440) Peek 51 54.9 ### 35.3 48,339,747 ###
28 7.77 < 13.64 (5.870) Peek 51 ### 11.8 41.2 ### 667,630,178
29 13.64 < 23.99 (10.350) Peek 51 ### ### ### 31,003,384 554,557,925
30 23.99 < 66.02 (42.030) Peek 51 70.6 ### 19.6 31,263,274 992,107,648
31 66.02 < 347.611 (281.591) Peek ### ### ### ### 4,182,827 401,331,081
TOTALS ### ### ### 25.7 ### 8,169,142,245

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-19 09:49:11 thru 2026-01-19 09:49:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000