_{Currently Tue 26-Jan-20 07:28:30 PM AEDT}

ASX Company Prices for Monday 5th March 2018

100 99 75 5 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	SBB	SUNBRIDGE GROUP LIMITED	Retailing	###	75,261	###	99.8		###	###
2	< 99 >	ESI	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	###	4,953	###	###		###	-5.0
3		RIR	RIVA RESOURCES LIMITED	Materials	###	###	###	###	0.01	###	-1.0
4		NAE	NEW AGE EXPLORATION LIMITED	Energy	###	40,992	###	98.5			0.0
5		GMC	GULF MANGANESE CORPORATION LIMITED	Materials	###	52,218	###	###			0.0
6		CTM	CENTAURUS METALS LIMITED	Materials	###	###	###	###			0.0
7		WRM	WHITE ROCK MINERALS LIMITED	Materials	###	1,843	###	98.0	0	0.0	0.0
8		RBR	RBR GROUP LIMITED	Materials	###	###	###	98.0			0.0
9	< 75 >	AGE	ALLIGATOR ENERGY LIMITED	Energy	###	###	###	74.3			0.0
10		OVR	OVERLAND RESOURCES LIMITED	Materials	###	25,783	###	74.3		###	-6.5
11		PSM	PENINSULA MINES LIMITED	Materials	###	2,080	###	74.3		###	-6.5
12		PWN	PARKWAY CORPORATE LIMITED	Materials	###	###	###	74.3			0.0
13		RMX	RED MOUNTAIN MINING LIMITED	Materials	###	9,845	###	74.3			0.0
14		SDV	SCIDEV LTD	Materials	###	###	###	74.3			0.0
15		SPX	SPENDA LIMITED	Software & Services	###	22,955	###	74.3			0.0
16		SMD	SYNDICATED METALS LIMITED	Materials	###	480	###	74.3		###	-4.0
17		SRI	SIPA RESOURCES LIMITED	Materials	###	2,700	###	74.3			0.0
18		SWJ	STONEWALL RESOURCES LIMITED	Materials	###	30,818	###	74.3		###	-3.0
19		SXX	SOUTHERN CROSS EXPLORATION N.L	Materials	###	###	###	74.3			0.0
20		THD	THRED LIMITED	Media & Entertainment	###	348,883	###	74.3			0.0
21		TSN	THE SUSTAINABLE NUTRITION GROUP LTD	Food	###	2,011	###	74.3			0.0
22		TV2	TV2U INTERNATIONAL LIMITED	Software & Services	###	17,914	###	74.3			0.0
23		VML	VITAL METALS LIMITED	Materials	###	831,246	###	74.3			0.0
24		WLC	WOLLONGONG COAL LIMITED	Materials	###	###	###	74.3	0.008		0.0
25		NTL	NEW TALISMAN GOLD MINES LIMITED	Materials	###	###	###	74.3			0.0
26		XST	XSTATE RESOURCES LIMITED	Energy	###	###	###	74.3			0.0
27		AKM	ASPIRE MINING LIMITED	Materials	###	9,660	###	74.3			0.0
28		FPL	FREMONT PETROLEUM CORPORATION LIMITED	Energy	###	###	###	74.3			0.0
29		ASP	ASPERMONT LIMITED	Media & Entertainment	###	2,058	###	74.3			0.0
30		AUL	AUSTAR GOLD LIMITED	Materials	###	###	###	74.3			0.0
31		BD1	BARD1 LIFE SCIENCES LIMITED	Health Care Equipment & Services	###	1,070	###	74.3			0.0
32		BMG	BMG RESOURCES LIMITED	Materials	###	###	###	74.3			0.0
33		CTL	CLEANTECH LITHIUM PLC	Materials	###	29,249	###	74.3			0.0
34		DTM	DART MINING NL	Materials	###	23,120	###	74.3			0.0
35		EFE	EASTERN RESOURCES LIMITED	Materials	###	###	###	74.3			0.0
36		MAY	MELBANA ENERGY LIMITED	Energy	###	48,037	###	74.3			0.0
37		EPM	ECLIPSE METALS LIMITED	Energy	###	###	###	74.3			0.0
38		GGL	THE GRUDEN GROUP LTD	Software & Services	###	###	###	74.3		###	-1.6
39		IPB	IPB PETROLEUM LIMITED	Energy	###	###	###	74.3			0.0
40		KLH	KALIA LIMITED	Energy	###	###	###	74.3		###	-0.4
41		LMG	LATROBE MAGNESIUM LIMITED	Materials	###	###	###	74.3			0.0
42	< 5 >	CZN	CORAZON MINING LIMITED	Materials	###	128,119	-7.1	4.0			0.0
43		NOR	NORWOOD SYSTEMS LIMITED	Software & Services	###	3,660	-7.1	4.0			0.0
44	< 3 >	PNX	PNX METALS LIMITED	Materials	###	7,452	###	###			0.0
45		BLY	BOART LONGYEAR GROUP LTD	Materials	###	12,874	###	###			0.0
46		PKA	PLUKKA LIMITED	Retailing	###	3,401	###	###		###	###
47		EVE	EVE HEALTH GROUP LIMITED	Financial Services	###	47,465	###	2.2			0.0
48		GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	###	192,869	###	2.2			0.0
49		LRS	LATIN RESOURCES LIMITED	Materials	###	164,700	###	2.2			0.0
50	< 2 >	WBE	WHITEBARK ENERGY LTD	Energy	###	###	###	###			0.0
51	< 1	PMY	PACIFICO MINERALS LIMITED	Materials	###	721,305	-15.4	0.2			0.0
52		CHP	CHAPMANS LIMITED	Diversified Financials	###	###	###	0.1		###	-0.1

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 19:28:30 thru 2026-01-20 19:28:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000