Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Nov-05 02:30:40 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2018-03-15), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2018-03-15)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2018-03-15), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 49 5.5 ### ### ### 1,279,411
AVG ### ### ### ### ### 424,483,258
MAX ### ### ### ### 296,844,150 1,908,538,064
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.008 (0.007) Peek 55 5.5 ### ### 296,844,150 1,279,411
2 0.008 < 0.013 (0.005) Peek 52 ### 67.3 ### ### 1,940,752
3 0.013 < 0.02 (0.007) Peek ### 25.0 50.0 25.0 183,234,548 2,946,169
4 0.02 < 0.028 (0.008) Peek 55 ### 54.5 7.3 ### ###
5 0.028 < 0.037 (0.009) Peek 51 23.5 45.1 ### ### ###
6 0.037 < 0.048 (0.011) Peek 52 42.3 ### ### ### ###
7 0.048 < 0.061 (0.013) Peek 51 ### 29.4 21.6 ### 9,984,865
8 0.061 < 0.083 (0.022) Peek 54 ### ### 25.9 ### ###
9 0.083 < 0.11 (0.027) Peek 54 38.9 25.9 35.2 193,940,358 ###
10 0.11 < 0.14 (0.030) Peek 59 27.1 49.2 ### ### 8,218,746
11 0.14 < 0.175 (0.035) Peek 58 ### 43.1 20.7 ### 5,260,338
12 0.175 < 0.22 (0.045) Peek 53 ### 32.1 ### ### ###
13 0.22 < 0.275 (0.055) Peek 57 ### 50.9 ### 19,511,372 ###
14 0.275 < 0.34 (0.065) Peek 52 ### 32.7 ### ### 25,483,025
15 0.34 < 0.41 (0.070) Peek 53 ### 30.2 ### 24,712,187 9,088,159
16 0.41 < 0.555 (0.145) Peek 52 ### ### 32.7 ### 22,538,736
17 0.555 < 0.76 (0.205) Peek 51 41.2 19.6 39.2 ### 22,419,606
18 0.76 < 0.96 (0.200) Peek 51 25.5 ### ### 23,972,451 ###
19 0.96 < 1.13 (0.170) Peek 51 ### 21.6 ### 43,140,225 ###
20 1.13 < 1.31 (0.180) Peek 52 36.5 ### 36.5 ### 44,565,657
21 1.31 < 1.65 (0.340) Peek 51 ### 11.8 39.2 38,056,654 ###
22 1.65 < 2.14 (0.490) Peek 51 41.2 11.8 ### ### 114,745,416
23 2.14 < 2.75 (0.610) Peek 51 35.3 27.5 ### ### 221,044,796
24 2.75 < 3.55 (0.800) Peek 51 ### ### ### 125,250,970 400,368,731
25 3.55 < 4.72 (1.170) Peek 51 ### ### ### 103,546,486 429,534,432
26 4.72 < 6.81 (2.090) Peek 51 ### ### 39.2 87,917,654 ###
27 6.81 < 10.9 (4.090) Peek 51 ### ### ### 90,342,085 777,338,090
28 10.9 < 19.79 (8.890) Peek 52 ### 11.5 34.6 ### ###
29 19.79 < 48.07 (28.280) Peek 51 35.3 ### ### 67,272,972 1,908,538,064
30 48.07 < 352.401 (304.331) Peek 49 ### 6.1 ### ### ###
TOTALS ### 36.4 31.7 ### 5,308,376,840 12,734,497,745

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-05 02:30:40 thru 2025-11-05 02:30:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000