_{Currently Tue 25-Nov-11 11:22:28 AM AEDT}

ASX Company Prices for Thursday 15th March 2018

85 83 82 81 80 78 77 76 75 74 73 72 71 70 69 37 36 35 34 33 31 29 26 25 17

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	85 >	NWS	NEWS CORPORATION	Media & Entertainment	21.45	###	1.9	84.2			0.0
2	< 83 >	IHK	ISHARES MSCI HONG KONG ETF	Not Applic	###	540,777	###	###		-2.2	-14.7
3		WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	41.2	###	1.5	###			0.0
4		CTD	CORPORATE TRAVEL MANAGEMENT LIMITED	Consumer Services	24.85	9,018,545	1.5	82.2			0.0
5	< 82 >	EQT	EQT HOLDINGS LIMITED	Financial Services	20.5	###	1.3	81.3			0.0
6	< 81 >	BAL	BELLAMY^S AUSTRALIA LIMITED	Food	###	###	1.2	80.8		###	108.6
7	< 80 >	XRO	XERO LIMITED	Software & Services	34.4	###	1.2	79.9			0.0
8	< 78 >	SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	###	21,541,496	0.8	###			0.0
9	< 77 >	WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	26.45	84,207,426	###	###			0.0
10		SEK	SEEK LIMITED	Media & Entertainment	20.72	###	0.7	76.3			0.0
11	< 76 >	JHX	JAMES HARDIE INDUSTRIES PLC	Materials	22.53	34,754,787	0.6	###			0.0
12		NCM	NEWCREST MINING LIMITED	Materials	19.87	79,878,003	###	75.1			0.0
13	< 75 >	GDX			27.71	52,146	0.6	74.9			0.0
14		VCF			###	410,248	###	###			0.0
15	< 74 >	DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	43.2	12,201,439	###	73.1			0.0
16	< 73 >	RVL	RUSSELL AUSTRALIAN VALUE ETF	GICS Sector Code Not Applicable	29.84	###	###	72.7			0.0
17		BHP	BHP GROUP LIMITED	Materials	28.86	252,382,906	0.4	72.4			0.0
18	< 72 >	RDV	RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF	GICS Sector Code Not Applicable	29.74	###	0.4	###			0.0
19		SRX	SIERRA RUTILE HOLDINGS LIMITED	Materials	27.7	8,376,674	###	###			0.0
20		ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	###	###	###	71.7			0.0
21	< 71 >	RCB	RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF	GICS Sector Code Not Applicable	20.21	###	###	###			0.0
22		CIM	CIMIC GROUP LIMITED	Capital Goods	###	22,718,113	0.3	###			0.0
23		ANN	ANSELL LIMITED	Health Care Equipment & Services	25.77	###	0.3	70.5			0.0
24	< 70 >	SYI	SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND	GICS Sector Code Not Applicable	###	91,814	###	70.0			0.0
25	< 69 >	MVS			19.79	###	###	68.6			0.0
26		CIN	CARLTON INVESTMENTS LIMITED	Not Applic	###	###	###	68.2			0.0
27		UBP			###	###	###	68.1	30.76		0.0
28		QUS			32.42	###	###	68.1			0.0
29		ETF			20.7	###	###	68.1	24		0.0
30		DIV	DIVERSIFIED IND. BSK		20.47	7,165	###	68.1		###	###
31		UBW			24.4	###	###	68.1	33.1		0.0
32		MVE			###	75,968	###	68.1			0.0
33		WPL	WOODSIDE PETROLEUM LTD	Energy	###	94,336,957	###	68.1			0.0
34	< 37 >	ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	###	298,537,369	-0.1	###			0.0
35	< 36 >	IOZ	ISHARES MSCI AUSTRALIA 200	GICS Sector Code Not Applicable	###	638,444	-0.1	35.7			0.0
36	< 35 >	MVW			27.5	849,564	###	34.8			0.0
37		WBC	WESTPAC BANKING CORPORATION	Banks	###	255,311,366	###	###			0.0
38		UBA			19.85	23,850	-0.3	34.2	23.89		0.0
39		ILC	ISHARES S&P/ASX 20	GICS Sector Code Not Applicable	23.46	457,058	-0.3	34.0			0.0
40	< 34 >	MVR			23.87	###	###	33.5			0.0
41	< 33 >	ALU	ALTIUM LIMITED	Software & Services	###	25,371,961	###	32.6			0.0
42		AGL	AGL ENERGY LIMITED	Utilities	###	44,595,156	###	32.4			0.0
43		CTX	CALTEX AUSTRALIA LIMITED	Energy	31.82	61,050,651	-0.4	32.3		###	###
44	< 31 >	NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	###	232,316,487	###	###			0.0
45	< 29 >	INM	IRON MOUNTAIN INCORPORATED	Real Estate	41.72	3,586,960	-0.6	28.8			0.0
46		JHG	JANUS HENDERSON GROUP PLC	Financial Services	44.77	###	-0.6	28.7			0.0
47	< 26 >	CCP	CREDIT CORP GROUP LIMITED	Financial Services	20.2	###	-0.9	25.4			0.0
48	< 25 >	JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	25.85	17,794,996	-1.0	###			0.0
49		MVB			###	###	###	24.5			0.0
50		OZF	SPDR S&P/ASX 200 FINANCIALS EX A-REIT FUND	GICS Sector Code Not Applicable	20.29	94,306	-1.0	24.2			0.0
51	< 17	MFG	MAGELLAN FINANCIAL GROUP LIMITED	Financial Services	###	###	-2.3	16.6			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-11 11:22:28 thru 2025-11-11 11:22:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000