Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Sep-02 02:58:59 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2018-10-04), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2018-10-04)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2018-10-04), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### 3.9 ### ### ###
AVG ### ### 34.2 30.5 ### ###
MAX ### ### 80.4 57.7 185,582,946 1,076,874,989
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.007 (0.006) Peek 56 14.3 80.4 ### 185,582,946 ###
2 0.007 < 0.012 (0.005) Peek 51 ### 76.5 ### ### ###
3 0.012 < 0.019 (0.007) Peek ### ### 55.0 ### 73,860,141 1,039,202
4 0.019 < 0.026 (0.007) Peek 52 ### ### ### ### 2,341,936
5 0.026 < 0.035 (0.009) Peek 56 35.7 46.4 17.9 ### ###
6 0.035 < 0.05 (0.015) Peek 51 29.4 41.2 29.4 ### 3,369,607
7 0.05 < 0.069 (0.019) Peek 54 42.6 27.8 ### ### ###
8 0.069 < 0.086 (0.017) Peek 51 39.2 ### 27.5 61,491,822 4,568,932
9 0.086 < 0.115 (0.029) Peek 56 37.5 46.4 ### ### ###
10 0.115 < 0.14 (0.025) Peek 51 ### 35.3 27.5 32,287,654 ###
11 0.14 < 0.175 (0.035) Peek 52 ### ### ### 12,131,957 1,825,544
12 0.175 < 0.205 (0.030) Peek 52 25.0 57.7 17.3 21,934,756 ###
13 0.205 < 0.27 (0.065) Peek 56 ### ### 30.4 33,721,845 ###
14 0.27 < 0.335 (0.065) Peek 52 34.6 36.5 ### 30,359,144 ###
15 0.335 < 0.452 (0.117) Peek 52 ### ### ### 24,041,082 8,884,496
16 0.452 < 0.6 (0.148) Peek 54 35.2 35.2 ### ### 17,909,192
17 0.6 < 0.82 (0.220) Peek 53 ### ### ### ### ###
18 0.82 < 1.015 (0.195) Peek 53 30.2 28.3 41.5 38,061,621 33,962,204
19 1.015 < 1.195 (0.180) Peek 51 ### 27.5 25.5 28,377,950 30,941,607
20 1.195 < 1.525 (0.330) Peek 52 ### ### 42.3 ### ###
21 1.525 < 1.99 (0.465) Peek 52 ### 15.4 57.7 ### 69,998,063
22 1.99 < 2.47 (0.480) Peek 51 39.2 19.6 41.2 69,911,282 154,657,480
23 2.47 < 3.12 (0.650) Peek 51 ### 25.5 ### 128,968,673 382,377,584
24 3.12 < 4.21 (1.090) Peek 51 41.2 ### 45.1 ### ###
25 4.21 < 6.06 (1.850) Peek 51 ### 11.8 ### 111,855,672 531,108,768
26 6.06 < 9.59 (3.530) Peek 51 ### 3.9 ### 71,576,486 558,485,656
27 9.59 < 17.11 (7.520) Peek 51 ### 11.8 45.1 67,197,623 ###
28 17.11 < 28.56 (11.450) Peek 51 ### 7.8 ### ### 1,076,874,989
29 28.56 < 106.94 (78.380) Peek 51 ### ### 45.1 ### ###
30 106.94 < 414.951 (308.011) Peek ### 50.0 ### ### ### 304,407,307
TOTALS 3,074 ### 34.2 30.5 ### 11,123,179,345

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-02 14:58:59 thru 2025-09-02 14:58:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000