_{Currently Wed 25-Sep-24 01:58:14 AM AEST}

ASX Company Prices for Thursday 4th October 2018

99 98 93 92 91 70 14 13 12 11 6 5 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	REF	REVERSE CORP LIMITED	Telecommunication Services	###	8,284	###	99.0			0.0
2		KTA	KRAKATOA RESOURCES LIMITED	Materials	###	5,319	###	###			0.0
3	< 98 >	THR	THOR ENERGY PLC	Materials	0.026	4,625	###	###			0.0
4	< 93 >	NVA	NOVA MINERALS LIMITED	Materials	0.026	28,272	###	92.6			0.0
5		LSR	LODESTAR MINERALS LIMITED	Materials	0.026	42,779	###	92.6			0.0
6		AIY	AUTHORISED INVESTMENT FUND LIMITED	Not Applic	0.027	###	3.8	92.4			0.0
7	< 92 >	FGO	FARGO ENTERPRISES LIMITED	Software & Services	###	###	3.4	###			0.0
8		LCT	LIVING CELL TECHNOLOGIES LIMITED	Pharmaceuticals	###	42,219	###	###			0.0
9		NTM	NT MINERALS LIMITED	Materials	###	###	###	###			0.0
10	< 91 >	PSC	PROSPECT RESOURCES LIMITED	Materials	###	62,865	###	###			0.0
11	< 70 >	KOR	KORAB RESOURCES LIMITED	Materials	###	###	###	###			0.0
12		MAG	MAGMATIC RESOURCES LIMITED	Materials	###	###	###	###			0.0
13		MRR	MINREX RESOURCES LIMITED	Materials	###	###	###	###			0.0
14		TTM	TITAN MINERALS LIMITED	Materials	0.026	###	###	###			0.0
15		OGX	ORINOCO GOLD LIMITED	Materials	0.028	15,288	###	###		0.0	###
16		HMX	HAMMER METALS LIMITED	Materials	0.026	###	###	###			0.0
17		PYC	PYC THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	###			0.0
18		SCI	SILVER CITY MINERALS LIMITED	Materials	0.026	2,701	###	###			0.0
19		SOR	STRATEGIC ELEMENTS LIMITED	Financial Services	###	163	###	###			0.0
20		SVA	SIMAVITA LIMITED	Health Care Equipment & Services	###	2,475	###	###			0.0
21		TAM	TANAMI GOLD NL	Materials	###	###	###	###			0.0
22		TOE	TORO ENERGY LIMITED	Energy	###	11,432	###	###			0.0
23		HWK	HAWKSTONE MINING LIMITED	Materials	0.029	35	###	###			0.0
24		IME	IMEXHS LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
25		HLX	HELIX RESOURCES LIMITED	Materials	###	4,534	###	###			0.0
26		HGM	HIGH GRADE METALS LIMITED	Materials	0.026	###	###	###			0.0
27		AO1	ASSETOWL LIMITED	Software & Services	0.027	###	###	###			0.0
28		AQD	AUSQUEST LIMITED	Materials	0.029	58,974	###	###			0.0
29		ARS	ALT RESOURCES LIMITED	Materials	###	18,204	###	###	0.052		0.0
30		AUC	AUSGOLD LIMITED	Materials	0.027	6,406	###	###			0.0
31		BAT	BATTERY MINERALS LIMITED	Materials	0.029	###	###	###			0.0
32		BLZ	BLAZE MINERALS LIMITED	Energy	###	1,650	###	###			0.0
33		BSM	BASS METALS LTD	Materials	0.026	###	###	###			0.0
34		CRL	COMET RESOURCES LIMITED	Materials	###	###	###	###			0.0
35		BXN	BIOXYNE LIMITED	Household & Personal Products	###	17,746	###	###			0.0
36		CNL	CELAMIN HOLDINGS LIMITED	Materials	0.029	###	###	###			0.0
37	< 14 >	KAI	KAIROS MINERALS LIMITED	Materials	###	23,827	-2.9	13.0			0.0
38		4CE	FORCE COMMODITIES LIMITED	Materials	###	37,512	-2.9	13.0			0.0
39		EMR	EMERALD RESOURCES NL	Materials	###	###	-2.9	13.0			0.0
40	< 13 >	MLM	METALLICA MINERALS LIMITED	Materials	###	33,652	-2.9	###			0.0
41		EHX	EHR RESOURCES LIMITED	Materials	###	5,488	###	12.4			0.0
42		SYA	SAYONA MINING LIMITED	Materials	###	59,261	###	12.4			0.0
43	< 12 >	ESE	ESENSE-LAB LTD	Pharmaceuticals	###	###	-3.1	12.0			0.0
44		STM	SUNSTONE METALS LTD	Materials	###	25,992	-3.1	12.0			0.0
45		CAI	CALIDUS RESOURCES LIMITED	Materials	###	###	-3.2	###			0.0
46	< 11 >	WCN	WHITE CLIFF MINERALS LIMITED	Materials	0.028	6,341	-3.4	10.5			0.0
47	< 6 >	AVC	AUCTUS INVESTMENT GROUP LIMITED	Financial Services	###	###	###	###			0.0
48		NHL	NOVITA HEALTHCARE LIMITED	Health Care Equipment & Services	###	6,290	-5.9	###		###	###
49		EVZ	EVZ LIMITED	Capital Goods	###	###	-5.9	###			0.0
50		CAZ	CAZALY RESOURCES LIMITED	Materials	###	5,063	-6.3	###			0.0
51	< 5 >	WEL	WINCHESTER ENERGY LTD	Energy	0.029	###	-6.5	4.6			0.0
52		CLI	CROPLOGIC LIMITED	Commercial & Professional Services	0.028	###	###	###			0.0
53	< 4 >	IVX	INVION LIMITED	Pharmaceuticals	0.026	###	-7.1	3.8			0.0
54	< 3	XPD	XPD SOCCER GEAR GROUP LIMITED	Consumer Durables & Apparel	###	34,592	###	###	0.013	0.0	1.5
55		3DP	POINTERRA LIMITED	Software & Services	###	###	-8.6	###			0.0
56		RFT	RECTIFIER TECHNOLOGIES LTD	Capital Goods	###	30,294	-8.8	2.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-24 01:58:14 thru 2025-09-24 01:58:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000