Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Sep-03 01:54:20 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2019-04-08), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2019-04-08)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2019-04-08), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 42 11.5 2.0 5.8 5,867,648 ###
AVG 106 ### ### 33.2 114,537,097 285,540,648
MAX ### 45.1 82.7 ### ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.005 (0.004) Peek 52 11.5 82.7 5.8 116,136,089 ###
2 0.005 < 0.01 (0.005) Peek 55 12.7 72.7 14.5 ### ###
3 0.01 < 0.015 (0.005) Peek 57 24.6 ### 15.8 122,234,971 1,568,586
4 0.015 < 0.023 (0.008) Peek ### 20.0 ### ### 69,137,679 1,294,617
5 0.023 < 0.031 (0.008) Peek 56 37.5 42.9 19.6 64,905,557 ###
6 0.031 < 0.045 (0.014) Peek 54 38.9 ### ### 61,207,082 2,312,316
7 0.045 < 0.063 (0.018) Peek 52 34.6 40.4 25.0 ### ###
8 0.063 < 0.076 (0.013) Peek 52 ### 36.5 34.6 28,607,470 1,933,295
9 0.076 < 0.091 (0.015) Peek 53 ### 32.1 ### ### 5,413,193
10 0.091 < 0.115 (0.024) Peek 56 26.8 ### 19.6 27,166,183 2,691,819
11 0.115 < 0.15 (0.035) Peek 56 25.0 50.0 25.0 40,368,756 5,107,694
12 0.15 < 0.185 (0.035) Peek 51 27.5 ### 19.6 25,590,428 4,308,557
13 0.185 < 0.245 (0.060) Peek 57 35.1 42.1 ### ### 3,906,325
14 0.245 < 0.31 (0.065) Peek 55 32.7 34.5 32.7 27,502,750 ###
15 0.31 < 0.405 (0.095) Peek 54 38.9 42.6 18.5 ### ###
16 0.405 < 0.57 (0.165) Peek 54 35.2 27.8 ### 81,577,680 35,276,225
17 0.57 < 0.785 (0.215) Peek 52 42.3 ### ### 28,830,980 19,639,889
18 0.785 < 0.975 (0.190) Peek 51 39.2 35.3 25.5 30,722,787 ###
19 0.975 < 1.17 (0.195) Peek 54 ### 18.5 ### ### ###
20 1.17 < 1.605 (0.435) Peek 51 ### 25.5 ### 34,695,984 45,126,376
21 1.605 < 2.05 (0.445) Peek 54 35.2 ### 44.4 63,910,089 113,075,644
22 2.05 < 2.57 (0.520) Peek 51 39.2 ### ### 73,948,924 170,023,653
23 2.57 < 3.43 (0.860) Peek 52 ### 15.4 ### ### 227,546,519
24 3.43 < 4.48 (1.050) Peek 51 25.5 ### ### 58,100,525 ###
25 4.48 < 6.2 (1.720) Peek 51 ### ### ### ### 319,007,683
26 6.2 < 11.9 (5.700) Peek 51 ### ### ### 68,230,771 564,943,459
27 11.9 < 20.57 (8.670) Peek 51 ### 2.0 ### 40,739,650 587,943,054
28 20.57 < 50.51 (29.940) Peek 51 45.1 3.9 ### ### ###
29 50.51 < 408.941 (358.431) Peek 42 42.9 ### 52.4 5,867,648 569,677,625
TOTALS 3,072 ### 34.7 33.2 3,321,575,824 8,280,678,779

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-03 01:54:20 thru 2025-09-03 01:54:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000