_{Currently Sat 25-Sep-20 09:18:43 AM AEST}

ASX Company Prices for Monday 8th April 2019

96 94 93 92 90 84 82 76 75 67 26 25 24 21 20 19 17 13 9 8 7 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	RMC	RESIMAC GROUP LTD	Financial Services	###	###	###	###			0.0
2		FLN	FREELANCER LIMITED	Commercial & Professional Services	###	177,394	###	###			0.0
3		PLX	PYROLYX AG	Materials	###	19,963	6.6	95.2	1.01		0.0
4	< 94 >	MYR	MYER HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	2,864,072	5.4	93.5			0.0
5	< 93 >	TGO	GROWTHOPS LTD	Software & Services	###	###	5.1	###			0.0
6	< 92 >	TLG	TALGA GROUP LTD	Materials	0.625	173,524	###	###			0.0
7	< 90 >	ELX	ELLEX MEDICAL LASERS LIMITED	Health Care Equipment & Services	###	20,249	3.3	89.4	0.9		0.0
8	< 84 >	SHM	SHRIRO HOLDINGS LIMITED	Consumer Durables & Apparel	###	###	###	83.3			0.0
9	< 82 >	QMS	QMS MEDIA LIMITED	Media & Entertainment	###	###	###	81.8		0.1	9.2
10		ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	0.72	###	###	81.6			0.0
11	< 76 >	WPP	WPP AUNZ LTD	Media & Entertainment	###	74,516	###	###			0.0
12		SFX	SHEFFIELD RESOURCES LIMITED	Materials	###	6,041	###	75.6	0	0.0	0.0
13		PEA	PEPPER RESIDENTIAL SECURITIES TRUST NO. 30	Not Applic	0.645	###	0.8	###			0.0
14	< 75 >	CIE	CONTANGO INCOME GENERATOR LIMITED	Not Applic	###	48,586	0.7	###			0.0
15	< 67 >	SMN	STRUCTURAL MONITORING SYSTEMS PLC	Technology Hardware & Equipment	0.78	###	###	66.8			0.0
16		SHJ	SHINE JUSTICE LTD	Consumer Services	###	###	###	66.8			0.0
17		SDI	SDI LIMITED	Health Care Equipment & Services	0.75	12,832	###	66.8			0.0
18		S66	STAR COMBO PHARMA LIMITED	Household & Personal Products	0.59	2,950	###	66.8			0.0
19		SO4	SALT LAKE POTASH LIMITED	Materials	0.58	40,483	###	66.8			0.0
20		RKN	RECKON LIMITED	Software & Services	###	49,972	###	66.8			0.0
21		TWR	TOWER LIMITED	Insurance	###	###	###	66.8			0.0
22		UOS	UNITED OVERSEAS AUSTRALIA LIMITED	Real Estate Management & Development	###	###	###	66.8			0.0
23		PYG	PAYGROUP LIMITED	Software & Services	0.7	###	###	66.8			0.0
24		8EC	8IP EMERGING COMPANIES LIMITED	Not Applic	0.72	###	###	66.8			0.0
25		PLS	PILBARA MINERALS LIMITED	Materials	###	4,834,441	###	66.8			0.0
26		OPT	OPTHEA LIMITED	Pharmaceuticals	0.7	###	###	66.8			0.0
27		MAI	MAINSTREAM GROUP HOLDINGS LIMITED	Diversified Financials	###	###	###	66.8			0.0
28		NSC	NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED	Not Applic	###	48,572	###	66.8			0.0
29		AMN	AGRIMIN LIMITED	Materials	0.59	4,611	###	66.8			0.0
30		MA1	MONASH ABSOLUTE INVESTMENT COMPANY LIMITED	Not Applic	0.78	161,953	###	66.8			0.0
31	< 26 >	CXL	CALIX LIMITED	Materials	0.725	8,800	-0.7	###			0.0
32	< 25 >	CVW	CLEARVIEW WEALTH LIMITED	Insurance	0.7	###	###	24.9			0.0
33		HFR	HIGHFIELD RESOURCES LIMITED	Materials	###	10,176	-0.7	###			0.0
34		MYX	MAYNE PHARMA GROUP LIMITED	Pharmaceuticals	###	###	-0.8	###			0.0
35		ARA	ARIADNE AUSTRALIA LIMITED	Commercial & Professional Services	###	6,421	-0.8	###			0.0
36		TOP	THORNEY OPPORTUNITIES LTD	Not Applic	###	54,086	-0.8	###			0.0
37	< 24 >	ISU	ISELECT LIMITED	Consumer Services	###	1,818,851	###	23.8			0.0
38		ZEN	ZENITH ENERGY LIMITED	Utilities	###	###	###	23.6	1.065		0.0
39		RUL	RPMGLOBAL HOLDINGS LIMITED	Software & Services	0.58	###	-0.9	###			0.0
40		SXE	SOUTHERN CROSS ELECTRICAL ENGINEERING LTD	Capital Goods	0.57	7,251	-0.9	23.4			0.0
41	< 21 >	BUB	BUBS AUSTRALIA LIMITED	Food	0.78	720,330	###	20.5			0.0
42	< 20 >	BFG	BELL FINANCIAL GROUP LIMITED	Financial Services	0.74	159,081	###	###			0.0
43		AYS	AMAYSIM AUSTRALIA LIMITED	Utilities	###	185,294	###	19.0			0.0
44	< 19 >	TER	TERRACOM LIMITED	Energy	###	###	###	18.8			0.0
45		HRR	HERON RESOURCES LIMITED	Materials	###	23,414	###	###			0.0
46	< 17 >	BBC	BNK BANKING CORPORATION LIMITED	Banks	0.75	7,568	###	16.7			0.0
47	< 13 >	PTB	PTB GROUP LIMITED	Capital Goods	###	209,394	###	12.2			0.0
48	< 9 >	MHJ	MICHAEL HILL INTERNATIONAL LIMITED	Consumer Discretionary Distribution & Retail	###	###	-3.7	###			0.0
49	< 8 >	WHA	WATTLE HEALTH AUSTRALIA LIMITED	Food	0.78	###	###	###			0.0
50	< 7 >	XF1	XREF LIMITED	Software & Services	###	37,391	###	6.4			0.0
51		OMN	ONEMARKET LIMITED	Software & Services	0.755	148,691	###	6.1		###	-0.8
52	< 5	KPG	KELLY PARTNERS GROUP HOLDINGS LIMITED	Commercial & Professional Services	0.77	34,432	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-20 09:18:43 thru 2025-09-20 09:18:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000