Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Sep-02 05:47:33 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2019-06-26), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2019-06-26)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2019-06-26), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 26 9.5 2.0 1.9 7,814,683 ###
AVG 104 ### 34.8 28.3 ### ###
MAX ### 65.4 79.2 60.8 ### 1,424,243,301
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.004 (0.003) Peek 53 18.9 79.2 1.9 128,042,552 ###
2 0.004 < 0.008 (0.004) Peek ### 9.5 77.8 12.7 113,429,287 ###
3 0.008 < 0.012 (0.004) Peek 55 ### 52.7 ### ### ###
4 0.012 < 0.016 (0.004) Peek 53 ### 71.7 17.0 ### ###
5 0.016 < 0.022 (0.006) Peek 55 ### ### 25.5 ### 1,816,372
6 0.022 < 0.03 (0.008) Peek 57 ### 45.6 ### 91,156,559 2,417,014
7 0.03 < 0.042 (0.012) Peek 54 ### ### ### ### 4,224,350
8 0.042 < 0.051 (0.009) Peek 52 ### 40.4 ### ### 6,863,104
9 0.051 < 0.065 (0.014) Peek 52 36.5 36.5 ### 81,368,528 ###
10 0.065 < 0.08 (0.015) Peek 51 35.3 41.2 23.5 ### ###
11 0.08 < 0.098 (0.018) Peek 53 ### 30.2 17.0 27,591,947 ###
12 0.098 < 0.125 (0.027) Peek 55 ### 45.5 ### 62,031,148 6,713,781
13 0.125 < 0.155 (0.030) Peek 53 28.3 ### ### ### 7,543,779
14 0.155 < 0.185 (0.030) Peek 55 ### ### ### 21,144,055 ###
15 0.185 < 0.24 (0.055) Peek 52 36.5 ### ### 27,466,054 5,769,660
16 0.24 < 0.305 (0.065) Peek 59 ### 50.8 ### 25,990,079 6,769,425
17 0.305 < 0.405 (0.100) Peek 51 ### 39.2 23.5 ### ###
18 0.405 < 0.525 (0.120) Peek 51 35.3 29.4 35.3 67,461,271 29,815,559
19 0.525 < 0.745 (0.220) Peek 53 ### ### ### ### ###
20 0.745 < 0.925 (0.180) Peek 51 ### 27.5 29.4 31,617,272 ###
21 0.925 < 1.12 (0.195) Peek 51 ### 25.5 ### 24,089,551 23,995,250
22 1.12 < 1.405 (0.285) Peek 51 ### ### 35.3 ### ###
23 1.405 < 1.785 (0.380) Peek 51 45.1 21.6 ### ### 27,703,725
24 1.785 < 2.28 (0.495) Peek 51 45.1 25.5 29.4 ### ###
25 2.28 < 3 (0.720) Peek 51 39.2 ### ### 72,341,448 186,439,770
26 3 < 3.79 (0.790) Peek 51 ### ### ### ### ###
27 3.79 < 5.01 (1.220) Peek 51 ### ### ### ### 615,280,055
28 5.01 < 7.85 (2.840) Peek 51 41.2 7.8 ### ### 606,392,571
29 7.85 < 14.14 (6.290) Peek 51 ### ### 60.8 99,349,855 ###
30 14.14 < 27.39 (13.250) Peek 51 ### 7.8 41.2 ### ###
31 27.39 < 72.77 (45.380) Peek 51 ### 2.0 ### ### 1,424,243,301
32 72.77 < 421.891 (349.121) Peek 26 65.4 ### ### 7,814,683 ###
TOTALS ### ### 34.8 ### 4,683,352,478 13,388,924,651

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-02 05:47:33 thru 2025-09-02 05:47:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000