_{Currently Sat 25-Sep-20 05:06:51 PM AEST}

ASX Company Prices for Wednesday 26th June 2019

100 97 96 72 6 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	TNP	TRIPLE ENERGY LIMITED	Energy	###	547	27.3	###			0.0
2		WNB	WELLNESS AND BEAUTY SOLUTIONS LIMITED	Consumer Services	###	###	###	###			0.0
3		FFG	FATFISH GROUP LIMITED	Financial Services	###	###	###	###			0.0
4	< 97 >	ZIP	ZIP CO LIMITED	Financial Services	###	###	###	96.9			0.0
5		TTL	TRANSCENDENCE TECHNOLOGIES LIMITED	Software & Services	###	12,292	###	96.9			0.0
6	< 96 >	IMU	IMUGENE LIMITED	Pharmaceuticals	###	8,949	7.1	###			0.0
7		FNT	FRONTIER RESOURCES LIMITED	Materials	###	4,800	7.1	###			0.0
8		CI1	CREDIT INTELLIGENCE LTD	Commercial & Professional Services	###	###	7.1	###			0.0
9		SIH	SIHAYO GOLD LIMITED	Materials	###	13,430	7.1	###			0.0
10	< 72 >	NHL	NOVITA HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	###	###		###	-1.7
11		KAI	KAIROS MINERALS LIMITED	Materials	###	11,296	###	###			0.0
12		KKL	KOLLAKORN CORPORATION LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
13		KSN	KINGSTON RESOURCES LIMITED	Materials	###	10,089	###	###			0.0
14		LCD	LATITUDE CONSOLIDATED LIMITED	Materials	###	369	###	###			0.0
15		TKL	TRAKA RESOURCES LIMITED	Materials	###	1,861	###	###			0.0
16		MRR	MINREX RESOURCES LIMITED	Materials	###	2,165	###	###			0.0
17		SVT	SERVTECH GLOBAL HOLDINGS LTD	Software & Services	###	19,320	###	###		###	###
18		NVO	NOVO RESOURCES CORP	Materials	###	20,688	###	###			0.0
19		SCU	STEMCELL UNITED LIMITED	Pharmaceuticals	###	###	###	###			0.0
20		NWC	NEW WORLD RESOURCES LIMITED	Materials	###	###	###	###			0.0
21		NXE	NEW ENERGY MINERALS LTD	Materials	###	2,603	###	###			0.0
22		OBJ	OBJ LIMITED	Pharmaceuticals	###	32,319	###	###	0.3		0.0
23		SRZ	STELLAR RESOURCES LIMITED	Materials	###	4,811	###	###			0.0
24		PDI	PREDICTIVE DISCOVERY LIMITED	Materials	###	###	###	###			0.0
25		RMP	RED EMPEROR RESOURCES NL	Energy	###	###	###	###			0.0
26		RXL	ROX RESOURCES LIMITED	Materials	###	45,425	###	###			0.0
27		IVR	INVESTIGATOR RESOURCES LTD	Materials	###	###	###	###			0.0
28		9SP	9 SPOKES INTERNATIONAL LIMITED	Software & Services	###	###	###	###			0.0
29		IP1	INTEGRATED PAYMENT TECHNOLOGIES LIMITED	Software & Services	###	8,965	###	###			0.0
30		CXU	CAULDRON ENERGY LIMITED	Energy	###	###	###	###			0.0
31		AHK	ARK MINES LIMITED	Materials	###	283	###	###			0.0
32		ALY	ALCHEMY RESOURCES LIMITED	Materials	###	666	###	###			0.0
33		AQD	AUSQUEST LIMITED	Materials	###	6,270	###	###			0.0
34		ARD	ARGENT MINERALS LIMITED	Materials	###	1,293	###	###			0.0
35		AUC	AUSGOLD LIMITED	Materials	###	525	###	###			0.0
36		AUR	AURIS MINERALS LIMITED	Materials	###	###	###	###			0.0
37		AVL	AUSTRALIAN VANADIUM LIMITED	Materials	###	120,701	###	###			0.0
38		BAT	BATTERY MINERALS LIMITED	Materials	###	64,793	###	###			0.0
39		BNR	BULLETIN RESOURCES LIMITED	Materials	###	###	###	###	0	0.0	0.0
40		CXZ	CONNEXION MOBILITY LTD	Software & Services	###	16,922	###	###			0.0
41		CZL	CONSOLIDATED ZINC LIMITED	Materials	###	15,572	###	###			0.0
42		ESH	ESPORTS MOGUL LIMITED	Media & Entertainment	###	###	###	###			0.0
43		FIN	FIN RESOURCES LIMITED	Materials	###	###	###	###			0.0
44		FRN	FRASER RANGE METALS GROUP LTD	Materials	###	166	###	###	0.069		0.0
45		FRX	FLEXIROAM LIMITED	Telecommunication Services	###	###	###	###			0.0
46		ICN	ICON ENERGY LIMITED	Energy	###	5,822	###	###			0.0
47		IEC	INTRA ENERGY CORPORATION LIMITED	Energy	###	2,087	###	###			0.0
48	< 6 >	AD1	AD1 HOLDINGS LIMITED	Media & Entertainment	###	1,214	-7.1	5.5			0.0
49		BLK	BLACKHAM RESOURCES LIMITED	Materials	###	524,828	###	###			0.0
50		ADO	ANTEOTECH LTD	Pharmaceuticals	###	###	###	###			0.0
51	< 2	HLX	HELIX RESOURCES LIMITED	Materials	###	###	###	###			0.0
52		EQE	EQUUS MINING LIMITED	Materials	###	###	-14.3	###			0.0
53		VML	VITAL METALS LIMITED	Materials	###	531,726	-14.3	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-20 17:06:51 thru 2025-09-20 17:06:52 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000