Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Oct-02 08:26:54 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2019-09-06), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2019-09-06)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2019-09-06), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 48 ### 0.0 ### 9,945,771 ###
AVG ### ### ### ### ### 412,388,044
MAX 58 ### ### 64.7 329,121,541 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.004 (0.003) Peek 52 ### ### ### 329,121,541 ###
2 0.004 < 0.008 (0.004) Peek 54 14.8 ### 22.2 208,366,185 ###
3 0.008 < 0.012 (0.004) Peek 56 ### ### ### 212,707,155 ###
4 0.012 < 0.018 (0.006) Peek 53 32.1 56.6 ### 126,611,571 1,862,923
5 0.018 < 0.026 (0.008) Peek 56 19.6 51.8 ### ### ###
6 0.026 < 0.036 (0.010) Peek 54 25.9 50.0 24.1 73,919,083 ###
7 0.036 < 0.05 (0.014) Peek 53 ### 45.3 30.2 77,264,429 3,467,454
8 0.05 < 0.063 (0.013) Peek 54 ### 44.4 24.1 ### ###
9 0.063 < 0.081 (0.018) Peek 55 21.8 ### ### ### 3,308,762
10 0.081 < 0.105 (0.024) Peek 58 20.7 ### ### ### 3,469,213
11 0.105 < 0.14 (0.035) Peek 52 32.7 ### ### ### 4,611,518
12 0.14 < 0.175 (0.035) Peek 58 ### ### ### ### 2,290,851
13 0.175 < 0.215 (0.040) Peek 56 35.7 46.4 17.9 39,788,956 7,675,398
14 0.215 < 0.27 (0.055) Peek 53 32.1 43.4 ### ### 19,747,436
15 0.27 < 0.365 (0.095) Peek 51 ### ### ### ### ###
16 0.365 < 0.47 (0.105) Peek 52 36.5 ### 25.0 43,350,443 17,630,116
17 0.47 < 0.655 (0.185) Peek 52 ### ### 36.5 ### 52,773,098
18 0.655 < 0.88 (0.225) Peek 51 41.2 21.6 ### 18,328,454 13,613,684
19 0.88 < 1.055 (0.175) Peek 51 25.5 21.6 ### ### ###
20 1.055 < 1.3 (0.245) Peek 51 ### ### 35.3 ### ###
21 1.3 < 1.69 (0.390) Peek 51 ### 19.6 ### ### 70,887,578
22 1.69 < 2.19 (0.500) Peek 51 39.2 25.5 35.3 ### 213,359,998
23 2.19 < 2.83 (0.640) Peek 51 ### 11.8 ### 97,186,246 ###
24 2.83 < 3.5 (0.670) Peek 51 39.2 ### ### ### 222,593,835
25 3.5 < 4.54 (1.040) Peek 51 45.1 ### ### 112,669,079 ###
26 4.54 < 6.84 (2.300) Peek 51 45.1 11.8 ### 69,062,120 392,081,701
27 6.84 < 12.08 (5.240) Peek 51 ### ### ### ### 856,383,714
28 12.08 < 21 (8.920) Peek 51 ### 3.9 ### ### 970,988,388
29 21 < 47.93 (26.930) Peek 51 27.5 7.8 64.7 ### ###
30 47.93 < 438.851 (390.921) Peek 48 ### 0.0 ### 9,945,771 914,454,078
TOTALS 3,158 ### ### ### ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-02 08:26:54 thru 2025-10-02 08:26:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000