_{Currently Fri 25-Oct-03 03:45:35 AM AEST}

ASX Company Prices for Friday 6th September 2019

95 90 87 84 83 82 81 78 77 75 74 73 72 71 70 69 68 33 32 31 30 29 27 26 25 24 22 21 18 17 15 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	SGM	SIMS LIMITED	Materials	###	###	###	94.2			0.0
2	< 90 >	MND	MONADELPHOUS GROUP LIMITED	Capital Goods	###	###	3.5	###			0.0
3	< 87 >	FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	16.51	###	###	86.1			0.0
4	< 84 >	SVW	SEVEN GROUP HOLDINGS LIMITED	Capital Goods	16.8	15,606,224	###	83.1			0.0
5	< 83 >	MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	###	###	1.6	###			0.0
6	< 82 >	WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	12.59	16,143,002	###	81.7			0.0
7	< 81 >	PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	15.4	###	1.4	###			0.0
8		CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	15.77	26,819,421	###	80.5			0.0
9	< 78 >	WOR	WORLEY LIMITED	Capital Goods	12.78	###	###	77.8			0.0
10		IHD	ISHARES S&P/ASX HIGH DIVIDEND	GICS Sector Code Not Applicable	###	###	###	###			0.0
11	< 77 >	BKW	BRICKWORKS LIMITED	Materials	###	1,606,859	0.9	76.4			0.0
12		BRG	BREVILLE GROUP LIMITED	Consumer Durables & Apparel	16.8	###	###	###			0.0
13	< 75 >	EVT	EVT LIMITED	Media & Entertainment	12.5	306,971	###	###	15.67	0.8	14.9
14		IVC	INVOCARE LIMITED	Consumer Services	###	###	0.7	74.7			0.0
15	< 74 >	ARB	ARB CORPORATION LIMITED	Automobiles & Components	###	###	###	###			0.0
16		MIN	MINERAL RESOURCES LIMITED	Materials	13.82	###	0.6	###			0.0
17		QBE	QBE INSURANCE GROUP LIMITED	Insurance	12.52	###	###	73.4			0.0
18		AMC	AMCOR PLC	Materials	14.42	###	0.6	73.3			0.0
19		HUB	HUB24 LIMITED	Financial Services	###	###	0.5	###			0.0
20	< 73 >	IEL	IDP EDUCATION LIMITED	Consumer Services	###	18,209,883	###	72.9			0.0
21	< 72 >	SUN	SUNCORP GROUP LIMITED	Insurance	13.74	###	###	71.5			0.0
22	< 71 >	QOZ			13.81	###	###	###			0.0
23		CWN	CROWN RESORTS LIMITED	Consumer Services	###	14,961,389	###	70.3			0.0
24		IRE	IRESS LIMITED	Software & Services	12.44	3,783,313	0.3	###			0.0
25	< 70 >	COL	COLES GROUP LIMITED	Consumer Staples Distribution & Retail	###	###	0.3	###			0.0
26	< 69 >	AGL	AGL ENERGY LIMITED	Utilities	###	###	0.2	###			0.0
27	< 68 >	AKP	AUDIO PIXELS HOLDINGS LIMITED	Consumer Durables & Apparel	###	###	###	67.7			0.0
28		SSO	SPDR S&P/ASX SMALL ORDINARIES FUND	GICS Sector Code Not Applicable	15.4	6,637	###	###			0.0
29		A2M	THE A2 MILK COMPANY LIMITED	Food	14.4	###	###	###			0.0
30	< 33 >	SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	###	4,850,222	0.0	###			0.0
31	< 32 >	RCB	RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF	GICS Sector Code Not Applicable	20.76	283,563	0.0	###			0.0
32		OOO	BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC	GICS Sector Code Not Applicable	15.29	30,314	###	31.6			0.0
33		SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	14.4	917,525	###	31.6			0.0
34		APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	###	6,712,313	-0.1	###			0.0
35	< 31 >	USD	BETASHARES U.S. DOLLAR ETF	GICS Sector Code Not Applicable	###	464,871	-0.1	###			0.0
36	< 30 >	NDQ			19.53	1,866,215	-0.3	###			0.0
37	< 29 >	SFC	SCHAFFER CORPORATION LIMITED	Automobiles & Components	###	###	###	###			0.0
38	< 27 >	BSL	BLUESCOPE STEEL LIMITED	Materials	12.78	###	-0.6	26.4			0.0
39		QAU	BETASHARES GOLD BULLION ETF - CURRENCY HEDGED	GICS Sector Code Not Applicable	###	###	-0.6	26.2			0.0
40	< 26 >	SEK	SEEK LIMITED	Media & Entertainment	20.89	12,089,186	###	26.0			0.0
41		CTD	CORPORATE TRAVEL MANAGEMENT LIMITED	Consumer Services	18.2	7,779,129	###	25.2			0.0
42	< 25 >	TCL	TRANSURBAN GROUP	Transportation	###	###	###	###			0.0
43	< 24 >	CAR	CAR GROUP LIMITED	Media & Entertainment	###	###	###	###			0.0
44	< 22 >	RMD	RESMED INC	Health Care Equipment & Services	20.48	17,538,688	###	21.5			0.0
45		TWE	TREASURY WINE ESTATES LIMITED	Food	###	35,255,856	###	21.5			0.0
46	< 21 >	LLC	LENDLEASE GROUP	Real Estate Management & Development	###	###	###	20.8			0.0
47		VGI	VGI PARTNERS LIMITED	Diversified Financials	###	###	-1.4	###			0.0
48	< 18 >	GMG	GOODMAN GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
49	< 17 >	DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	###	49,817,803	###	16.3			0.0
50	< 15 >	LOV	LOVISA HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	2,932,488	###	###			0.0
51	< 7	CHC	CHARTER HALL GROUP	Equity Real Estate Investment Trusts (REITs	###	36,316,249	-5.3	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-03 03:45:35 thru 2025-10-03 03:45:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000