Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Aug-18 09:47:36 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2019-11-08), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2019-11-08)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2019-11-08), Control(50)

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 27 ### ### 2.0 ### 603,171
AVG 103 39.3 32.0 ### 156,837,584 441,418,354
MAX ### 72.5 88.2 54.9 ### ###
CtrClose Price
from < to (range) Peek
TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.005 (0.004) Peek 51 ### 88.2 2.0 ### 603,171
2 0.005 < 0.01 (0.005) Peek 52 15.4 75.0 ### ### ###
3 0.01 < 0.016 (0.006) Peek ### 27.4 54.8 ### 182,854,323 2,455,442
4 0.016 < 0.023 (0.007) Peek 52 ### 59.6 ### ### ###
5 0.023 < 0.036 (0.013) Peek 51 25.5 ### 21.6 145,554,449 ###
6 0.036 < 0.048 (0.012) Peek 53 ### ### ### 59,918,551 2,422,381
7 0.048 < 0.062 (0.014) Peek 52 40.4 34.6 25.0 80,833,449 ###
8 0.062 < 0.085 (0.023) Peek 55 ### 32.7 ### 33,803,155 ###
9 0.085 < 0.11 (0.025) Peek 51 27.5 ### 29.4 204,308,155 19,222,933
10 0.11 < 0.14 (0.030) Peek 56 32.1 39.3 ### 24,805,947 2,928,191
11 0.14 < 0.175 (0.035) Peek 56 33.9 44.6 21.4 45,127,484 ###
12 0.175 < 0.22 (0.045) Peek 54 ### 27.8 ### ### 7,296,851
13 0.22 < 0.29 (0.070) Peek 52 ### 34.6 34.6 51,817,625 ###
14 0.29 < 0.39 (0.100) Peek 55 34.5 ### 27.3 ### 15,508,324
15 0.39 < 0.515 (0.125) Peek 51 45.1 29.4 25.5 ### 17,307,869
16 0.515 < 0.72 (0.205) Peek 52 ### ### ### ### 30,707,839
17 0.72 < 0.945 (0.225) Peek 52 32.7 ### ### ### 22,918,833
18 0.945 < 1.11 (0.165) Peek 51 ### 25.5 ### 47,008,057 ###
19 1.11 < 1.41 (0.300) Peek 51 ### 19.6 21.6 ### 138,012,337
20 1.41 < 1.895 (0.485) Peek 52 ### ### ### 55,845,859 98,341,959
21 1.895 < 2.42 (0.525) Peek 51 ### ### 35.3 46,043,147 ###
22 2.42 < 3.04 (0.620) Peek 52 65.4 ### 32.7 ### ###
23 3.04 < 3.92 (0.880) Peek 51 45.1 ### 41.2 112,973,953 391,115,414
24 3.92 < 5.59 (1.670) Peek 52 ### 11.5 42.3 74,376,384 ###
25 5.59 < 8.11 (2.520) Peek 51 ### ### ### 59,797,727 408,561,644
26 8.11 < 14.5 (6.390) Peek 51 ### 7.8 54.9 92,470,044 991,776,362
27 14.5 < 27.66 (13.160) Peek 51 ### ### 39.2 ### ###
28 27.66 < 75.71 (48.050) Peek 51 72.5 3.9 23.5 ### ###
29 75.71 < 449.471 (373.761) Peek 27 55.6 ### ### ### 861,079,882
TOTALS ### ### ### 28.7 4,548,289,950 12,801,132,274

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 21:47:36 thru 2025-08-18 21:47:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000