_{Currently Thu 25-Aug-21 10:04:12 AM AEST}

ASX Company Prices for Friday 8th November 2019

100 97 94 93 92 91 72 15 14 13 12 11 10 9 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	BEE	BROO LTD	Food	###	13,088	###	###			0.0
2	< 97 >	AQX	ALICE QUEEN LIMITED	Materials	###	47,504	###	96.5			0.0
3	< 94 >	RNE	RENU ENERGY LIMITED	Utilities	0.024	5,161	4.3	###			0.0
4		WSI	WESTSTAR INDUSTRIAL LIMITED	Materials	0.025	###	###	93.0			0.0
5	< 93 >	IMU	IMUGENE LIMITED	Pharmaceuticals	0.026	2,479,006	###	92.6			0.0
6		CRL	COMET RESOURCES LIMITED	Materials	0.026	###	###	92.6			0.0
7		MEU	MARMOTA LIMITED	Energy	0.026	###	###	92.6			0.0
8		ORN	ORION MINERALS LTD	Materials	0.026	###	###	92.6			0.0
9	< 92 >	JCS	JCURVE SOLUTIONS LTD	Software & Services	###	1,032	###	###			0.0
10	< 91 >	KNM	KNEOMEDIA LIMITED	Media & Entertainment	###	15,502	3.1	90.6			0.0
11		PGI	PANTERRA GOLD LIMITED	Materials	###	###	3.1	90.6			0.0
12	< 72 >	GPR	GEOPACIFIC RESOURCES LTD	Materials	0.023	###	###	71.3			0.0
13		RLE	REAL ENERGY CORPORATION LIMITED	Energy	###	39,745	###	71.3			0.0
14		OPN	OPENN NEGOTIATION LIMITED	Commercial & Professional Services	###	###	###	71.3			0.0
15		SF1	STEMIFY LIMITED	Technology Hardware & Equipment	###	###	###	71.3			0.0
16		LNU	LINIUS TECHNOLOGIES LIMITED	Software & Services	###	50,784	###	71.3			0.0
17		SM8	SMART MARINE SYSTEMS LIMITED	Technology Hardware & Equipment	###	###	###	71.3		###	-3.8
18		KRR	KING RIVER RESOURCES LIMITED	Materials	###	8,745	###	71.3			0.0
19		TCN	TECHNICHE LIMITED	Software & Services	0.025	225	###	71.3			0.0
20		TMZ	THOMSON RESOURCES LIMITED	Materials	###	###	###	71.3			0.0
21		TRT	TODD RIVER RESOURCES LIMITED	Materials	###	###	###	71.3			0.0
22		IDA	INDIANA RESOURCES LIMITED	Materials	0.024	8,688	###	71.3			0.0
23		ICI	ICANDY INTERACTIVE LIMITED	Media & Entertainment	###	29,276	###	71.3			0.0
24		ADJ	ADSLOT LTD	Software & Services	0.025	51,096	###	71.3		###	-6.3
25		GMD	GENESIS MINERALS LIMITED	Materials	###	###	###	71.3			0.0
26		CDX	CARDIEX LIMITED	Health Care Equipment & Services	0.029	6,670	###	71.3			0.0
27		AON	APOLLO MINERALS LIMITED	Materials	0.029	0	###	71.3			0.0
28		FUN	FUNTASTIC LIMITED	Retailing	0.025	###	###	71.3			0.0
29		FRX	FLEXIROAM LIMITED	Telecommunication Services	0.025	2,334	###	71.3			0.0
30		EN1	ENGAGE:BDR LIMITED	Media & Entertainment	0.026	###	###	71.3			0.0
31		ATH	ALTERITY THERAPEUTICS LIMITED	Pharmaceuticals	0.024	17,246	###	71.3			0.0
32		DCC	DIGITALX LIMITED	Software & Services	###	12,428	###	71.3			0.0
33		AWY	AUSTRALIAN WHISKY HOLDINGS LIMITED	Food	###	5,303	###	71.3		###	-0.5
34		AZM	AZUMAH RESOURCES LIMITED	Materials	###	52,644	###	71.3		###	###
35		BCK	BROCKMAN MINING LIMITED	Materials	0.024	###	###	71.3			0.0
36		BPL	BROKEN HILL PROSPECTING LIMITED	Materials	0.025	2,802	###	71.3	0.235		0.0
37		CM8	CROWD MEDIA HOLDINGS LIMITED	Media & Entertainment	###	19,726	###	71.3			0.0
38		CAI	CALIDUS RESOURCES LIMITED	Materials	0.024	39,897	###	71.3			0.0
39	< 15 >	HCH	HOT CHILI LIMITED	Materials	###	148,645	-2.8	###			0.0
40	< 14 >	DVL	DORSAVI LTD	Pharmaceuticals	###	4,670	-2.9	###			0.0
41		MXC	MGC PHARMACEUTICALS LTD	Pharmaceuticals	###	63,600	-2.9	###			0.0
42	< 13 >	ASN	ANSON RESOURCES LIMITED	Materials	###	###	-3.1	###			0.0
43		KPO	KALINA POWER LIMITED	Utilities	###	###	-3.2	###			0.0
44		LER	LEAF RESOURCES LTD	Materials	###	6,021	-3.2	###			0.0
45	< 12 >	CXZ	CONNEXION MOBILITY LTD	Software & Services	0.029	###	###	###			0.0
46		ARV	ARTEMIS RESOURCES LIMITED	Materials	0.029	###	###	###			0.0
47	< 11 >	HYD	HYDRIX LIMITED	Technology Hardware & Equipment	0.027	32,624	-3.6	###			0.0
48	< 10 >	OAU	ORA GOLD LIMITED	Materials	0.025	17,181	-3.8	###			0.0
49	< 9 >	CML	CHASE MINING CORPORATION LIMITED	Materials	0.023	35,602	###	8.3			0.0
50	< 3 >	ANA	ANSILA ENERGY NL	Energy	###	###	-8.8	###			0.0
51	< 2	PGY	PILOT ENERGY LIMITED	Energy	0.027	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-21 10:04:12 thru 2025-08-21 10:04:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000