Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Sep-30 07:15:16 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2020-01-07), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2020-01-07)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2020-01-07), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 44 ### 0.0 ### 6,925,586 ###
AVG 104 29.3 34.2 ### 107,996,858 ###
MAX 56 ### 86.5 81.8 ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.005 (0.004) Peek 52 ### 86.5 ### ### ###
2 0.005 < 0.01 (0.005) Peek 53 ### 79.2 ### ### 721,090
3 0.01 < 0.015 (0.005) Peek 56 ### 73.2 10.7 117,536,383 1,393,499
4 0.015 < 0.024 (0.009) Peek 53 ### ### 17.0 87,073,429 ###
5 0.024 < 0.036 (0.012) Peek 53 ### ### ### ### 4,259,391
6 0.036 < 0.047 (0.011) Peek 51 ### ### ### ### ###
7 0.047 < 0.062 (0.015) Peek 51 ### ### 25.5 ### ###
8 0.062 < 0.081 (0.019) Peek 56 35.7 37.5 26.8 18,436,386 1,315,490
9 0.081 < 0.1 (0.019) Peek 51 39.2 ### 27.5 ### 3,331,704
10 0.1 < 0.135 (0.035) Peek 56 25.0 57.1 17.9 41,014,086 4,425,955
11 0.135 < 0.17 (0.035) Peek 51 29.4 ### ### 19,276,623 ###
12 0.17 < 0.205 (0.035) Peek 56 32.1 46.4 21.4 ### 3,842,647
13 0.205 < 0.26 (0.055) Peek 51 27.5 ### 35.3 20,792,570 4,790,887
14 0.26 < 0.34 (0.080) Peek 52 ### 34.6 ### ### 10,456,436
15 0.34 < 0.455 (0.115) Peek 54 ### ### 38.9 22,678,445 ###
16 0.455 < 0.665 (0.210) Peek 52 34.6 ### ### ### 15,408,349
17 0.665 < 0.87 (0.205) Peek 51 ### 39.2 27.5 ### ###
18 0.87 < 1.09 (0.220) Peek 53 32.1 28.3 ### 28,240,229 ###
19 1.09 < 1.36 (0.270) Peek 51 35.3 21.6 ### ### 59,398,021
20 1.36 < 1.78 (0.420) Peek 51 27.5 27.5 45.1 ### 25,318,345
21 1.78 < 2.26 (0.480) Peek 51 ### 21.6 35.3 ### 96,603,929
22 2.26 < 2.86 (0.600) Peek 52 36.5 15.4 ### 69,402,649 ###
23 2.86 < 3.74 (0.880) Peek 51 27.5 ### ### ### 230,314,992
24 3.74 < 4.95 (1.210) Peek 51 35.3 ### ### ### ###
25 4.95 < 7.41 (2.460) Peek 51 35.3 7.8 ### ### ###
26 7.41 < 12.11 (4.700) Peek 51 25.5 ### ### ### ###
27 12.11 < 22.55 (10.440) Peek 51 21.6 3.9 ### 34,710,579 534,251,377
28 22.55 < 52.85 (30.300) Peek 51 21.6 ### 72.5 ### ###
29 52.85 < 469.821 (416.971) Peek 44 ### 0.0 81.8 6,925,586 717,788,100
TOTALS ### ### 34.2 36.5 3,131,908,870 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-30 07:15:16 thru 2025-09-30 07:15:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000