_{Currently Thu 25-Oct-02 02:37:58 PM AEST}

ASX Company Prices for Tuesday 7th January 2020

98 96 92 88 87 83 82 78 77 71 70 64 26 23 22 21 20 18 17 16 14 13 12 10 4 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	GXY	GALAXY RESOURCES LIMITED	Materials	###	###	8.1	97.3			0.0
2	< 96 >	SDA	SPEEDCAST INTERNATIONAL LIMITED	Telecommunication Services	###	###	5.6	95.5			0.0
3	< 92 >	URF	US MASTERS RESIDENTIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	###	132,418	3.4	###			0.0
4		3PL	3P LEARNING LIMITED	Consumer Services	###	###	3.4	###			0.0
5	< 88 >	SXL	SOUTHERN CROSS MEDIA GROUP LIMITED	Media & Entertainment	0.87	758,818	2.4	88.0			0.0
6	< 87 >	SMN	STRUCTURAL MONITORING SYSTEMS PLC	Technology Hardware & Equipment	###	###	2.1	###			0.0
7		ED1	EVANS DIXON LIMITED	Diversified Financials	###	###	###	86.4			0.0
8	< 83 >	MGX	MOUNT GIBSON IRON LIMITED	Materials	###	1,388,736	###	82.9			0.0
9	< 82 >	TOT	360 CAPITAL REIT	Equity Real Estate Investment Trusts (REITs	###	169,231	1.4	81.9			0.0
10	< 78 >	BAF	BLUE SKY ALTERNATIVES ACCESS FUND LIMITED	Not Applic	###	239,075	1.1	###	1.1389		0.0
11	< 77 >	SHJ	SHINE JUSTICE LTD	Consumer Services	###	25,071	1.1	76.9			0.0
12		MLD	MACA LIMITED	Materials	1.025	178,422	1.0	76.3			0.0
13		DTC	DAMSTRA HOLDINGS LIMITED	Software & Services	###	126,478	1.0	###			0.0
14	< 71 >	PAF	PM CAPITAL ASIAN OPPORTUNITIES FUND LIMITED	Not Applic	0.955	67,628	0.5	###			0.0
15		AMH	AMCIL LIMITED	Not Applic	###	40,707	###	###			0.0
16	< 70 >	MVF	MONASH IVF GROUP LIMITED	Health Care Equipment & Services	###	554,021	0.5	###			0.0
17		QVE	QV EQUITIES LIMITED	Not Applic	###	###	0.5	###			0.0
18		EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	1.045	13,887	0.5	###			0.0
19		APL	ASSOCIATE GLOBAL PARTNERS LIMITED	Financial Services	###	###	0.5	###			0.0
20		AHY	ASALEO CARE LIMITED	Household & Personal Products	1.055	191,905	0.5	###			0.0
21		EAI	ELLERSTON ASIAN INVESTMENTS LIMITED	Not Applic	###	50,858	0.5	###			0.0
22	< 64 >	NAC	NAOS EX-50 OPPORTUNITIES COMPANY LIMITED	Not Applic	###	9,744	###	63.5			0.0
23		JHC	JAPARA HEALTHCARE LIMITED	Health Care Equipment & Services	1	132,130	###	63.5			0.0
24		NCC	NAOS EMERGING OPPORTUNITIES COMPANY LIMITED	Not Applic	###	30,425	###	63.5			0.0
25		MAD	MADER GROUP LIMITED	Commercial & Professional Services	###	###	###	63.5			0.0
26		MA1	MONASH ABSOLUTE INVESTMENT COMPANY LIMITED	Not Applic	1.025	###	###	63.5			0.0
27		SGH	SLATER & GORDON LIMITED	Consumer Services	###	25,402	###	63.5			0.0
28		TTT	TITOMIC LIMITED	Materials	1	523,795	###	63.5			0.0
29		PIC	PERPETUAL EQUITY INVESTMENT COMPANY LIMITED	Not Applic	###	103,442	###	63.5			0.0
30		DWS	DWS LIMITED	Software & Services	###	###	###	63.5			0.0
31		CYG	COVENTRY GROUP LIMITED	Capital Goods	###	926	###	63.5			0.0
32		CVF	CONTRARIAN VALUE FUND LIMITED	Not Applic	1.045	37,001	###	63.5	1.06		0.0
33		CUP	COUNT LIMITED	Commercial & Professional Services	###	###	###	63.5			0.0
34		CAM	CLIME CAPITAL LIMITED	Not Applic	###	59,244	###	63.5			0.0
35		BUB	BUBS AUSTRALIA LIMITED	Food	###	1,067,198	###	63.5			0.0
36		PAL	PALLA PHARMA LIMITED	Pharmaceuticals	###	###	###	63.5			0.0
37	< 26 >	ALF	AUSTRALIAN LEADERS FUND LIMITED	Not Applic	0.985	###	###	###	1.03	-0.1	###
38	< 23 >	AEG	ABSOLUTE EQUITY PERFORMANCE FUND LIMITED	Not Applic	###	###	###	22.9			0.0
39		MEC	MORPHIC ETHICAL EQUITIES FUND LIMITED	Financial Services	###	45,230	###	22.1			0.0
40	< 22 >	GTN	GTN LIMITED	Media & Entertainment	0.87	###	###	21.5			0.0
41	< 21 >	HLA	HEALTHIA LIMITED	Health Care Equipment & Services	###	14,089	-1.4	###			0.0
42	< 20 >	KPG	KELLY PARTNERS GROUP HOLDINGS LIMITED	Commercial & Professional Services	###	29,625	###	###			0.0
43	< 18 >	WAA	WAM ACTIVE LIMITED	Not Applic	###	51,794	###	###			0.0
44	< 17 >	MFD	MAYFIELD CHILDCARE LIMITED	Consumer Services	1	###	###	16.9			0.0
45	< 16 >	FPP	FAT PROPHETS GLOBAL PROPERTY FUND	Not Applic	###	17,769	-2.1	###			0.0
46		SLC	SUPERLOOP LIMITED	Telecommunication Services	###	790,593	###	15.7			0.0
47		EAS	EASTON INVESTMENTS LIMITED	Diversified Financials	###	###	-2.2	###			0.0
48	< 14 >	GSS	GENETIC SIGNATURES LIMITED	Pharmaceuticals	###	74,519	-2.5	###			0.0
49	< 13 >	BTI	BAILADOR TECHNOLOGY INVESTMENTS LIMITED	Financial Services	###	###	###	12.8			0.0
50	< 12 >	AMA	AMA GROUP LIMITED	Commercial & Professional Services	0.955	1,529,747	-3.0	11.2			0.0
51	< 10 >	SVY	STAVELY MINERALS LIMITED	Materials	###	216,447	-3.7	###			0.0
52	< 4 >	BID	BILL IDENTITY LIMITED	Software & Services	1	501,068	-6.5	3.3			0.0
53	< 1	CAN	CANN GROUP LIMITED	Pharmaceuticals	0.955	8,939,161	-17.7	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-02 14:37:58 thru 2025-10-02 14:37:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000