Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Aug-28 02:51:17 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2020-02-27), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2020-02-27)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2020-02-27), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### 0.0 ### ### ###
AVG ### 43.8 28.4 27.8 ### ###
MAX 56 ### ### 45.1 259,748,543 2,065,690,320
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.005 (0.004) Peek 54 14.8 ### ### 161,482,123 ###
2 0.005 < 0.009 (0.004) Peek 51 ### 72.5 ### ### ###
3 0.009 < 0.013 (0.004) Peek 53 ### ### ### 185,794,557 ###
4 0.013 < 0.021 (0.008) Peek 56 23.2 58.9 17.9 93,512,444 ###
5 0.021 < 0.029 (0.008) Peek 54 ### 44.4 18.5 259,748,543 6,535,522
6 0.029 < 0.04 (0.011) Peek 51 ### 35.3 27.5 ### 2,243,916
7 0.04 < 0.053 (0.013) Peek 51 35.3 41.2 23.5 ### ###
8 0.053 < 0.07 (0.017) Peek 53 ### 28.3 ### ### ###
9 0.07 < 0.087 (0.017) Peek 51 ### ### ### ### 3,141,554
10 0.087 < 0.112 (0.025) Peek 55 45.5 ### ### 41,167,689 ###
11 0.112 < 0.145 (0.033) Peek 53 45.3 ### 18.9 ### 6,035,728
12 0.145 < 0.175 (0.030) Peek 51 45.1 39.2 ### 71,604,451 ###
13 0.175 < 0.215 (0.040) Peek 55 ### ### 32.7 60,578,571 ###
14 0.215 < 0.28 (0.065) Peek 55 45.5 21.8 32.7 ### ###
15 0.28 < 0.4 (0.120) Peek 51 ### 11.8 35.3 66,543,874 ###
16 0.4 < 0.56 (0.160) Peek 51 41.2 25.5 ### 30,960,540 ###
17 0.56 < 0.725 (0.165) Peek 51 ### 19.6 21.6 72,792,988 47,933,148
18 0.725 < 0.985 (0.260) Peek 51 ### ### 29.4 27,460,777 24,770,308
19 0.985 < 1.18 (0.195) Peek 52 40.4 ### ### ### ###
20 1.18 < 1.48 (0.300) Peek 51 ### 19.6 27.5 34,399,474 45,842,103
21 1.48 < 1.9 (0.420) Peek 51 ### ### 27.5 141,476,284 244,177,338
22 1.9 < 2.48 (0.580) Peek 51 45.1 19.6 35.3 ### ###
23 2.48 < 3.2 (0.720) Peek 51 ### ### ### ### 431,218,981
24 3.2 < 4.18 (0.980) Peek 51 ### 11.8 29.4 ### ###
25 4.18 < 5.88 (1.700) Peek 51 ### ### 45.1 ### 651,451,454
26 5.88 < 9.5 (3.620) Peek 52 50.0 5.8 ### 102,162,777 ###
27 9.5 < 18.07 (8.570) Peek 51 ### 7.8 ### 143,427,470 ###
28 18.07 < 31.14 (13.070) Peek 51 ### ### 35.3 ### 1,824,169,061
29 31.14 < 99.32 (68.180) Peek 51 ### ### 25.5 42,427,829 2,065,690,320
30 99.32 < 469.811 (370.491) Peek ### 61.5 0.0 ### ### ###
TOTALS 3,046 43.8 28.4 27.8 ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 14:51:17 thru 2025-08-28 14:51:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000