_{Currently Wed 25-Sep-03 05:48:25 AM AEST}

ASX Company Prices for Thursday 27th February 2020

98 94 90 89 86 85 81 80 73 36 35 34 26 21 20 16 15 14 10 9 5 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	AWN	AWN HOLDINGS LIMITED	Capital Goods	###	###	###	###			0.0
2		TMT	TECHNOLOGY METALS AUSTRALIA LIMITED	Materials	###	21,289	###	###			0.0
3		AQI	ALICANTO MINERALS LIMITED	Materials	###	77,619	###	###			0.0
4	< 94 >	VAN	VANGO MINING LIMITED	Materials	###	###	###	###			0.0
5		SNS	SENSEN NETWORKS LIMITED	Software & Services	###	18,576	###	###			0.0
6		CUE	CUE ENERGY RESOURCES LIMITED	Energy	###	13,508	###	###			0.0
7		LEG	LEGEND MINING LIMITED	Materials	###	136,518	4.7	###			0.0
8	< 90 >	PAA	PHARMAUST LIMITED	Pharmaceuticals	###	19,299	3.4	###			0.0
9	< 89 >	YBR	YELLOW BRICK ROAD HOLDINGS LIMITED	Financial Services	###	63,510	###	###			0.0
10		FIJ	FIJI KAVA LIMITED	Household & Personal Products	###	###	###	###			0.0
11		SVL	SILVER MINES LIMITED	Materials	###	258,192	###	88.0			0.0
12	< 86 >	AKM	ASPIRE MINING LIMITED	Materials	###	###	###	85.3			0.0
13		RFG	RETAIL FOOD GROUP LIMITED	Consumer Services	###	371,111	2.1	85.1			0.0
14	< 85 >	BRL	BATHURST RESOURCES LIMITED	Materials	###	###	###	84.8			0.0
15	< 81 >	CHZ	CHESSER RESOURCES LIMITED	Materials	###	21,538	###	80.3	0.13	###	-9.5
16		MGV	MUSGRAVE MINERALS LIMITED	Materials	###	###	1.1	###			0.0
17	< 80 >	MMJ	MMJ GROUP HOLDINGS LIMITED	Not Applic	###	31,421	1.0	###	0.1681	###	-5.4
18	< 73 >	ABX	ABX GROUP LIMITED	Materials	###	578	###	72.1			0.0
19		PGR	THE PAS GROUP LIMITED	Retailing	###	4,650	###	72.1			0.0
20		PXS	PHARMAXIS LTD	Pharmaceuticals	###	55,165	###	72.1			0.0
21		NML	NAVARRE MINERALS LIMITED	Materials	###	###	###	72.1			0.0
22		COG	COG FINANCIAL SERVICES LIMITED	Financial Services	###	19,675	###	72.1			0.0
23		VN8	VONEX LIMITED	Telecommunication Services	###	2,430	###	72.1			0.0
24		S2R	S2 RESOURCES LTD	Materials	###	26,985	###	72.1			0.0
25		SGQ	ST GEORGE MINING LIMITED	Materials	###	51,671	###	72.1			0.0
26		CAF	CENTREPOINT ALLIANCE LIMITED	Financial Services	###	16,979	###	72.1			0.0
27		HRZ	HORIZON MINERALS LIMITED	Materials	###	14,129	###	72.1			0.0
28		SP3	SPECTUR LIMITED	Technology Hardware & Equipment	0.088	###	###	72.1			0.0
29		CWL	CONSOLIDATED FINANCIAL HOLDINGS LIMITED	Software & Services	###	###	###	72.1			0.0
30		FFC	FARMAFORCE LIMITED	Health Care Equipment & Services	###	###	###	72.1			0.0
31	< 36 >	AZS	AZURE MINERALS LIMITED	Materials	###	55,448	###	35.0			0.0
32	< 35 >	RFR	RAFAELLA RESOURCES LTD	Materials	###	11,196	-1.0	###			0.0
33		ENR	ENCOUNTER RESOURCES LIMITED	Materials	###	###	-1.1	###			0.0
34	< 34 >	HAV	HAVILAH RESOURCES LIMITED	Materials	0.089	###	###	###			0.0
35		OPL	OPYL LIMITED	Software & Services	0.087	###	###	33.4			0.0
36	< 26 >	CPH	CRESO PHARMA LIMITED	Pharmaceuticals	###	123,517	###	25.9			0.0
37		CV1	CV CHECK LTD	Software & Services	###	13,454	-2.1	25.8			0.0
38		TRY	TROY RESOURCES LIMITED	Materials	###	65,346	###	###			0.0
39	< 21 >	BCT	BLUECHIIP LIMITED	Technology Hardware & Equipment	###	###	-2.9	21.0			0.0
40		TAP	TAP OIL LIMITED	Energy	###	7,627	###	###			0.0
41		GGG	GREENLAND MINERALS LIMITED	Materials	###	###	###	20.2			0.0
42	< 20 >	IPD	IMPEDIMED LIMITED	Health Care Equipment & Services	###	###	-3.2	19.8			0.0
43		AVZ	AVZ MINERALS LIMITED	Materials	###	832,757	-3.2	###			0.0
44	< 16 >	MOH	MOHO RESOURCES LIMITED	Materials	###	4,620	-4.0	###			0.0
45	< 15 >	QHL	QUICKSTEP HOLDINGS LIMITED	Capital Goods	###	230,926	-4.3	14.8			0.0
46		CTP	CENTRAL PETROLEUM LIMITED	Energy	###	###	-4.3	14.8			0.0
47	< 14 >	LCK	LEIGH CREEK ENERGY LIMITED	Energy	###	12,601	-4.5	###			0.0
48		HAS	HASTINGS TECHNOLOGY METALS LTD	Materials	###	48,713	-4.5	###			0.0
49	< 10 >	EHX	EHR RESOURCES LIMITED	Materials	###	###	###	10.0			0.0
50	< 9 >	PNR	PANTORO LIMITED	Materials	###	475,674	-6.3	8.9			0.0
51	< 5 >	MOB	MOBILICOM LIMITED	Technology Hardware & Equipment	0.087	###	-8.4	###			0.0
52		PPG	PRO-PAC PACKAGING LIMITED	Materials	###	33,901	###	###			0.0
53		TFL	TASFOODS LIMITED	Food	###	1,058	###	###			0.0
54		STA	STRANDLINE RESOURCES LIMITED	Materials	###	###	###	###			0.0
55	< 3	SM8	SMART MARINE SYSTEMS LIMITED	Technology Hardware & Equipment	0.088	###	###	###		###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-03 05:48:25 thru 2025-09-03 05:48:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000