Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 11:08:01 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2020-05-20), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2020-05-20)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2020-05-20), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 4.9 0.0 ### 4,038,780 1,276,191
AVG 103 ### ### ### ### ###
MAX ### 44.4 ### 80.4 473,422,025 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.005 (0.004) Peek ### 4.9 ### ### 473,422,025 1,276,191
2 0.005 < 0.008 (0.003) Peek 53 ### 71.7 15.1 229,871,344 ###
3 0.008 < 0.013 (0.005) Peek 52 ### ### ### 248,505,157 2,544,305
4 0.013 < 0.02 (0.007) Peek 58 20.7 50.0 29.3 ### 1,635,350
5 0.02 < 0.027 (0.007) Peek 53 ### ### ### ### ###
6 0.027 < 0.036 (0.009) Peek 52 ### 40.4 ### 120,360,351 3,687,103
7 0.036 < 0.048 (0.012) Peek 56 21.4 42.9 35.7 ### ###
8 0.048 < 0.061 (0.013) Peek 55 32.7 ### ### 80,224,857 ###
9 0.061 < 0.076 (0.015) Peek 53 ### 32.1 32.1 70,783,158 4,698,216
10 0.076 < 0.094 (0.018) Peek 51 ### ### 35.3 ### 7,824,023
11 0.094 < 0.125 (0.031) Peek 53 ### ### ### ### 4,516,233
12 0.125 < 0.16 (0.035) Peek 59 ### ### 16.9 ### 10,721,954
13 0.16 < 0.195 (0.035) Peek 53 ### ### 43.4 ### 8,133,185
14 0.195 < 0.25 (0.055) Peek 51 19.6 ### ### 37,890,054 ###
15 0.25 < 0.325 (0.075) Peek 52 ### ### 32.7 71,491,087 19,787,911
16 0.325 < 0.43 (0.105) Peek 51 35.3 35.3 29.4 ### 11,919,086
17 0.43 < 0.595 (0.165) Peek 52 ### ### ### 54,335,487 26,141,558
18 0.595 < 0.795 (0.200) Peek 53 15.1 28.3 56.6 ### 22,789,531
19 0.795 < 0.97 (0.175) Peek 51 29.4 ### ### 34,340,425 29,446,713
20 0.97 < 1.155 (0.185) Peek 51 ### ### ### ### 58,633,826
21 1.155 < 1.48 (0.325) Peek 51 23.5 29.4 ### 77,708,357 ###
22 1.48 < 1.985 (0.505) Peek 52 25.0 11.5 ### ### ###
23 1.985 < 2.65 (0.665) Peek 51 ### 3.9 78.4 102,548,720 ###
24 2.65 < 3.53 (0.880) Peek 51 ### ### ### ### ###
25 3.53 < 4.75 (1.220) Peek 51 27.5 ### ### ### 469,914,056
26 4.75 < 7.43 (2.680) Peek 51 23.5 11.8 64.7 ### ###
27 7.43 < 13.72 (6.290) Peek 51 19.6 0.0 80.4 ### ###
28 13.72 < 25.45 (11.730) Peek 51 ### ### ### 64,470,353 ###
29 25.45 < 81.22 (55.770) Peek 51 27.5 3.9 ### 30,322,651 ###
30 81.22 < 449.421 (368.201) Peek ### 44.4 0.0 55.6 4,038,780 ###
TOTALS ### 24.4 30.4 45.2 ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 11:08:01 thru 2024-04-20 11:08:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000