_{Currently Wed 26-Jan-07 05:59:40 AM AEDT}

ASX Company Prices for Wednesday 20th May 2020

97 96 93 90 86 85 84 82 78 75 67 66 65 64 55 18 17 14 13 7 5 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	STN	SATURN METALS LIMITED	Materials	0.4	###	###	96.1			0.0
2	< 96 >	BBL	BRISBANE BRONCOS LIMITED	Media & Entertainment	0.42	23,797	10.5	###			0.0
3	< 93 >	ALG	ARDENT LEISURE GROUP LIMITED	Consumer Services	###	###	###	###			0.0
4	< 90 >	BWF	BLACKWALL LIMITED	Financial Services	###	###	6.3	89.1			0.0
5	< 86 >	MSV	MITCHELL SERVICES LIMITED	Materials	###	134,924	###	85.3			0.0
6	< 85 >	MAG	MAGMATIC RESOURCES LIMITED	Materials	###	222,861	###	84.2			0.0
7	< 84 >	PPS	PRAEMIUM LIMITED	Software & Services	###	236,359	4.5	83.6			0.0
8	< 82 >	KZA	KAZIA THERAPEUTICS LIMITED	Pharmaceuticals	###	31,674	3.9	81.6			0.0
9	< 78 >	ORR	ORECORP LIMITED	Materials	###	84,546	2.9	###			0.0
10		COS	COSOL LIMITED	Software & Services	###	89,079	2.9	77.4			0.0
11	< 75 >	AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	###	64,761	###	75.0			0.0
12	< 67 >	TLG	TALGA GROUP LTD	Materials	0.345	41,625	1.5	66.3			0.0
13	< 66 >	SLX	SILEX SYSTEMS LIMITED	Capital Goods	0.355	7,138	1.4	###			0.0
14	< 65 >	COE	COOPER ENERGY LIMITED	Energy	0.4	1,338,103	###	###			0.0
15	< 64 >	IBC	IRONBARK CAPITAL LIMITED	Not Applic	0.425	9,077	###	63.5			0.0
16	< 55 >	SMC	STRATEGIC MINERALS CORPORATION NL	Materials	###	###	###	###			0.0
17		RDF	REDFLEX HOLDINGS LIMITED	Technology Hardware & Equipment	0.41	###	###	###			0.0
18		PIQ	PROTEOMICS INTERNATIONAL LABORATORIES LTD	Pharmaceuticals	###	###	###	###			0.0
19		OMH	OM HOLDINGS LIMITED	Materials	0.345	39,650	###	###			0.0
20		OCC	ORTHOCELL LIMITED	Pharmaceuticals	0.375	167,637	###	###			0.0
21		NUS	NUSANTARA RESOURCES LIMITED	Materials	###	###	###	###			0.0
22		VEE	VEEM LTD	Capital Goods	0.41	###	###	###			0.0
23		MIL	MILLENNIUM SERVICES GROUP LIMITED	Commercial & Professional Services	###	5,040	###	###			0.0
24		MHJ	MICHAEL HILL INTERNATIONAL LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
25		ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	0.41	9,853	###	###			0.0
26		LAU	LINDSAY AUSTRALIA LIMITED	Transportation	###	###	###	###			0.0
27		AMN	AGRIMIN LIMITED	Materials	0.375	19,663	###	###			0.0
28		ASH	ASHLEY SERVICES GROUP LIMITED	Commercial & Professional Services	###	12,375	###	###			0.0
29		EPD	EMPIRED LTD	Software & Services	###	###	###	###			0.0
30		ELS	ELSIGHT LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
31		CVL	CIVMEC LIMITED	Capital Goods	###	623	###	###			0.0
32		CAI	CALIDUS RESOURCES LIMITED	Materials	###	483,005	###	###			0.0
33		AGH	ALTHEA GROUP HOLDINGS LIMITED	Pharmaceuticals	0.4	172,646	###	###			0.0
34	< 18 >	RVS	REVASUM INC	Semiconductors & Semiconductor Equipment	0.42	4,417	-1.2	18.0			0.0
35		ARA	ARIADNE AUSTRALIA LIMITED	Commercial & Professional Services	###	6,007	###	17.8			0.0
36		LGP	LITTLE GREEN PHARMA LTD	Pharmaceuticals	###	69,287	-1.3	17.3			0.0
37		DEG	DE GREY MINING LIMITED	Materials	###	2,366,384	###	###			0.0
38	< 17 >	SMN	STRUCTURAL MONITORING SYSTEMS PLC	Technology Hardware & Equipment	0.375	48,598	###	###			0.0
39		AT1	ATOMO DIAGNOSTICS LIMITED	Health Care Equipment & Services	###	817,376	###	16.7			0.0
40		WBT	WEEBIT NANO LTD	Semiconductors & Semiconductor Equipment	###	35,976	-1.5	16.5			0.0
41		THC	THC GLOBAL GROUP LIMITED	Pharmaceuticals	###	91,703	###	16.4			0.0
42	< 14 >	BC8	BLACK CAT SYNDICATE LIMITED	Materials	0.425	76,873	###	###			0.0
43	< 13 >	HFR	HIGHFIELD RESOURCES LIMITED	Materials	###	16,609	###	###			0.0
44		TIE	TIETTO MINERALS LIMITED	Materials	###	###	-2.8	12.7			0.0
45		URF	US MASTERS RESIDENTIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	###	50,978	-2.8	12.7			0.0
46		GLL	GALILEE ENERGY LIMITED	Energy	###	244,362	-2.9	12.5			0.0
47	< 7 >	AVG	AUSTRALIAN VINTAGE LTD	Food	###	###	###	###			0.0
48		PTL	PRESTAL HOLDINGS LIMITED	Household & Personal Products	###	###	###	###			0.0
49		RAC	RACE ONCOLOGY LTD	Pharmaceuticals	###	###	###	###			0.0
50	< 5 >	ITG	INTEGA GROUP LIMITED	Capital Goods	0.325	46,319	-7.1	###			0.0
51	< 2	E25	ELEMENT 25 LIMITED	Materials	0.345	###	###	1.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-07 05:59:40 thru 2026-01-07 05:59:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000