eg: Prices for BHP
Currently Fri 24-May-10 08:55:59 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
Trading Results by Closing Price ranges - for Date (2020-08-10), Control(50)
TOC Report Trading Results by Closing Price ranges - for Date (2020-08-10) Bottom 
| Limits | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ | |
|---|---|---|---|---|---|---|---|
| MIN | 51 | 16.4 | 3.9 | 3.3 | ### | 2,808,815 | |
| AVG | 106 | 32.7 | 26.9 | 40.3 | 299,193,557 | ### | |
| MAX | ### | ### | 80.3 | 76.5 | 951,658,858 | 1,352,266,411 | |
| Ctr | Close Price from < to (range) Peek | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ |
| 1 | 0.001 < 0.006 (0.005) Peek | ### | 16.4 | 80.3 | 3.3 | 951,658,858 | 2,808,815 |
| 2 | 0.006 < 0.011 (0.005) Peek | 55 | 21.8 | 65.5 | 12.7 | 391,673,929 | ### |
| 3 | 0.011 < 0.017 (0.006) Peek | 53 | 28.3 | 45.3 | ### | ### | 6,934,593 |
| 4 | 0.017 < 0.024 (0.007) Peek | 57 | 31.6 | ### | 28.1 | ### | 5,426,889 |
| 5 | 0.024 < 0.033 (0.009) Peek | 58 | 29.3 | ### | ### | 332,217,543 | 8,999,352 |
| 6 | 0.033 < 0.042 (0.009) Peek | 53 | ### | 45.3 | 28.3 | 205,417,655 | ### |
| 7 | 0.042 < 0.053 (0.011) Peek | 55 | 34.5 | 25.5 | 40.0 | ### | 10,492,739 |
| 8 | 0.053 < 0.063 (0.010) Peek | 51 | ### | 25.5 | ### | 179,247,788 | ### |
| 9 | 0.063 < 0.08 (0.017) Peek | 56 | ### | 25.0 | 33.9 | 166,821,724 | 11,138,743 |
| 10 | 0.08 < 0.096 (0.016) Peek | 54 | 35.2 | 27.8 | ### | ### | 7,200,967 |
| 11 | 0.096 < 0.125 (0.029) Peek | 53 | 41.5 | 30.2 | 28.3 | 66,152,682 | 7,154,262 |
| 12 | 0.125 < 0.155 (0.030) Peek | 53 | ### | 30.2 | ### | 51,434,928 | 7,146,235 |
| 13 | 0.155 < 0.19 (0.035) Peek | 52 | 36.5 | 36.5 | ### | ### | 7,281,049 |
| 14 | 0.19 < 0.235 (0.045) Peek | 55 | ### | 25.5 | 45.5 | ### | ### |
| 15 | 0.235 < 0.28 (0.045) Peek | 51 | ### | 35.3 | ### | ### | ### |
| 16 | 0.28 < 0.36 (0.080) Peek | 53 | ### | ### | ### | 64,373,456 | 18,589,044 |
| 17 | 0.36 < 0.49 (0.130) Peek | 52 | ### | ### | 34.6 | 68,909,144 | 27,125,989 |
| 18 | 0.49 < 0.64 (0.150) Peek | 52 | 40.4 | ### | ### | ### | ### |
| 19 | 0.64 < 0.775 (0.135) Peek | 51 | 25.5 | 23.5 | ### | 30,046,927 | 20,693,660 |
| 20 | 0.775 < 0.955 (0.180) Peek | 51 | ### | 27.5 | 39.2 | ### | 36,754,897 |
| 21 | 0.955 < 1.15 (0.195) Peek | 51 | 29.4 | 21.6 | ### | 32,833,388 | ### |
| 22 | 1.15 < 1.4 (0.250) Peek | 51 | 27.5 | 21.6 | ### | ### | 98,724,660 |
| 23 | 1.4 < 1.8 (0.400) Peek | 51 | 45.1 | ### | 39.2 | ### | 136,309,144 |
| 24 | 1.8 < 2.4 (0.600) Peek | 51 | ### | 11.8 | 54.9 | 100,114,940 | 207,668,674 |
| 25 | 2.4 < 3.18 (0.780) Peek | 51 | ### | 11.8 | ### | 73,700,459 | 203,798,424 |
| 26 | 3.18 < 4.26 (1.080) Peek | 51 | 45.1 | 11.8 | ### | 106,626,455 | 375,995,122 |
| 27 | 4.26 < 5.89 (1.630) Peek | 51 | ### | ### | ### | 74,170,386 | ### |
| 28 | 5.89 < 9.63 (3.740) Peek | 51 | 35.3 | 3.9 | 60.8 | 59,754,486 | ### |
| 29 | 9.63 < 18.82 (9.190) Peek | 51 | 29.4 | 3.9 | ### | ### | 1,304,539,200 |
| 30 | 18.82 < 47.01 (28.190) Peek | 51 | 35.3 | 3.9 | 60.8 | 46,369,373 | 1,352,266,411 |
| 31 | 47.01 < 469.451 (422.441) Peek | 51 | 19.6 | 3.9 | 76.5 | ### | ### |
| TOTALS | 3,274 | 32.7 | ### | ### | 9,275,000,258 | 11,942,473,852 | |
Report Bottom of Page