_{Currently Tue 24-May-21 06:39:21 AM AEST}

ASX Company Prices for Monday 10th August 2020

85 83 79 78 77 76 75 73 72 69 68 67 64 60 32 30 29 27 26 25 24 23 22 20 14

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	85 >	MNY	MONEY3 CORPORATION LIMITED	Diversified Financials	1.88	276,566	###	84.9			0.0
2		SKI	SPARK INFRASTRUCTURE GROUP	Utilities	###	###	3.1	84.0			0.0
3	< 83 >	IPL	INCITEC PIVOT LIMITED	Materials	2.21	22,976,685	###	82.7	3.31	###	15.8
4	< 79 >	SCG	SCENTRE GROUP	Equity Real Estate Investment Trusts (REITs	1.985	###	2.1	78.2	3.42	###	###
5	< 78 >	AVN	AVENTUS GROUP	Real Estate	###	1,534,671	###	###			0.0
6	< 77 >	AST	AUSNET SERVICES LIMITED	Utilities	1.83	14,143,852	2.0	77.0			0.0
7		CNI	CENTURIA CAPITAL GROUP	Equity Real Estate Investment Trusts (REITs	###	###	1.9	76.9	1.855	###	20.4
8		ARF	ARENA REIT	Equity Real Estate Investment Trusts (REITs	###	###	###	###	3.98	###	###
9	< 76 >	COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	###	917,320	###	###	1.48	-0.3	-6.8
10		CQE	CHARTER HALL SOCIAL INFRASTRUCTURE REIT	Equity Real Estate Investment Trusts (REITs	###	1,599,374	1.7	75.2	3.14	###	###
11	< 75 >	FSI	FLAGSHIP INVESTMENTS LIMITED	Not Applic	1.89	42,639	###	74.1	2.649	###	-37.8
12	< 73 >	PPE	PEOPLEIN LIMITED	Commercial & Professional Services	###	###	###	73.0	3.15	###	###
13		AOF	AUSTRALIAN UNITY OFFICE FUND	Equity Real Estate Investment Trusts (REITs	###	###	1.5	72.6	1.62	###	###
14		PGH	PACT GROUP HOLDINGS LTD	Materials	###	698,555	1.4	###	1.015	###	###
15	< 72 >	ABC	ADBRI LIMITED	Materials	###	3,629,226	1.3	###	3.16	###	16.4
16		JLG	JOHNS LYNG GROUP LIMITED	Capital Goods	###	850,897	###	71.1	7.29	###	13.8
17	< 69 >	WAM	WAM CAPITAL LIMITED	Not Applic	###	808,149	1.0	68.4	1.775	###	###
18	< 68 >	CWY	CLEANAWAY WASTE MANAGEMENT LIMITED	Commercial & Professional Services	###	12,970,345	###	67.3	3.01	###	108.5
19		PO3	PURIFLOH LIMITED	Utilities	2.2	###	###	###	0.22	###	-220.0
20	< 67 >	SCP	SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP	Real Estate	2.21	###	###	###			0.0
21		SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	###	1,532,645	###	66.6	2.21	###	###
22		MGG	MOGUL GAMES GROUP LTD	Media & Entertainment	1.81	1,415,352	###	###			0.0
23		VG8	VGI PARTNERS ASIAN INVESTMENTS LIMITED	Not Applic	###	61,172	0.8	###			0.0
24	< 64 >	GFL	GLOBAL MASTERS FUND LIMITED	Not Applic	###	50,783	###	64.0	3.741	###	-24.9
25		CMM	CAPRICORN METALS LTD	Materials	###	###	###	###	5.55	###	41.0
26		RFF	RURAL FUNDS GROUP	Equity Real Estate Investment Trusts (REITs	###	546,144	0.5	63.6	2.22	0.2	###
27		S32	SOUTH32 LIMITED	Materials	2.22	21,790,996	0.5	63.3	4.23	-0.3	-8.2
28		PNV	POLYNOVO LIMITED	Health Care Equipment & Services	2.23	4,101,994	0.5	###	2.52	0.0	0.0
29	< 60 >	ORA	ORORA LIMITED	Materials	###	6,418,289	###	###	3.6721	###	16.6
30		PBP	PROBIOTEC LIMITED	Pharmaceuticals	2	83,921	###	###	2.94	###	20.0
31		MXT	METRICS MASTER INCOME TRUST	Not Applic	###	###	###	###	2.09	###	12.8
32		GOR	GOLD ROAD RESOURCES LIMITED	Materials	1.84	7,411,973	###	###	2.04	###	16.7
33		WGB	WAM GLOBAL LIMITED	Not Applic	2	###	###	###	2.35	0.2	###
34		VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	###	394,924	###	###			0.0
35	< 32 >	GCI	GRYPHON CAPITAL INCOME TRUST	Not Applic	1.855	###	###	31.2	2.09	###	13.3
36	< 30 >	NUC	NUCHEV LIMITED	Food	###	###	###	29.3	0.27	###	###
37	< 29 >	RMS	RAMELIUS RESOURCES LIMITED	Materials	###	###	###	28.9	2.12	###	30.9
38		MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	###	###	-0.5	###	2.465	###	###
39		ALI	ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED	Not Applic	###	103,546	###	28.5	2.3	###	###
40	< 27 >	5GN	5G NETWORKS LIMITED	Software & Services	1.875	2,045,007	###	###	0.325		0.0
41	< 26 >	RHP	RHIPE LIMITED	Software & Services	1.8	2,007,893	-0.8	25.9			0.0
42		VVA	VIVA LEISURE LIMITED	Consumer Services	###	106,098	###	###	1.65	###	54.3
43		SRV	SERVCORP LIMITED	Real Estate Management & Development	###	###	-1.0	25.2	4.4	###	###
44	< 25 >	YAL	YANCOAL AUSTRALIA LIMITED	Energy	###	###	-1.0	###	6.33	###	###
45	< 24 >	NSR	NATIONAL STORAGE REIT	Equity Real Estate Investment Trusts (REITs	1.86	4,443,783	###	###	2.59	0.3	7.4
46	< 23 >	BIN	BINGO INDUSTRIES LIMITED	Commercial & Professional Services	###	###	-1.3	###			0.0
47		KKC	KKR CREDIT INCOME FUND	Not Applic	1.89	501,282	###	###	2.34		0.0
48	< 22 >	RND	RAND MINING LIMITED	Materials	###	###	###	22.0	1.59	###	16.7
49	< 20 >	CLV	CLOVER CORPORATION LIMITED	Materials	2.24	496,610	-1.8	20.0	1.36	###	224.0
50	< 14	NTO	NITRO SOFTWARE LIMITED	Software & Services	###	1,375,653	-3.1	###	2.59	0.3	###
51		ZNO	ZOONO GROUP LIMITED	Materials	###	1,906,749	###	###	0.13	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 06:39:21 thru 2024-05-21 06:39:22 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000