Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-May-21 08:37:40 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2020-08-17), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2020-08-17)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2020-08-17), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 6 0.0 0.0 5.7 1,006,973 1,537,430
AVG 102 36.0 27.2 36.8 ### ###
MAX ### ### 83.0 ### 707,654,370 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.006 (0.005) Peek 53 ### 83.0 5.7 ### 1,537,430
2 0.006 < 0.012 (0.006) Peek ### 21.9 57.8 20.3 ### 2,758,651
3 0.012 < 0.018 (0.006) Peek 57 ### ### ### 707,654,370 ###
4 0.018 < 0.026 (0.008) Peek 55 ### ### 32.7 149,898,875 3,257,093
5 0.026 < 0.033 (0.007) Peek 51 19.6 ### ### 193,337,688 ###
6 0.033 < 0.041 (0.008) Peek 51 39.2 ### 23.5 120,933,383 ###
7 0.041 < 0.051 (0.010) Peek 52 42.3 17.3 40.4 117,269,074 ###
8 0.051 < 0.062 (0.011) Peek 52 ### ### ### 105,918,749 ###
9 0.062 < 0.08 (0.018) Peek 55 41.8 27.3 ### ### ###
10 0.08 < 0.1 (0.020) Peek 51 29.4 ### 39.2 ### ###
11 0.1 < 0.13 (0.030) Peek 53 30.2 45.3 ### 78,272,121 ###
12 0.13 < 0.152 (0.022) Peek 52 ### 42.3 ### 46,581,625 ###
13 0.152 < 0.185 (0.033) Peek 53 ### ### ### 36,668,571 6,266,643
14 0.185 < 0.23 (0.045) Peek 52 ### ### 32.7 ### ###
15 0.23 < 0.285 (0.055) Peek 53 41.5 ### ### ### ###
16 0.285 < 0.35 (0.065) Peek 52 ### ### ### 76,216,244 ###
17 0.35 < 0.475 (0.125) Peek 55 ### 27.3 ### 53,434,076 20,641,250
18 0.475 < 0.605 (0.130) Peek 52 ### ### 32.7 28,705,051 ###
19 0.605 < 0.76 (0.155) Peek 51 35.3 11.8 ### 24,598,122 ###
20 0.76 < 0.96 (0.200) Peek 52 34.6 ### 42.3 ### ###
21 0.96 < 1.13 (0.170) Peek 52 40.4 25.0 34.6 ### 21,735,164
22 1.13 < 1.355 (0.225) Peek 51 ### 19.6 29.4 ### 85,668,033
23 1.355 < 1.78 (0.425) Peek 51 54.9 ### ### 121,113,770 ###
24 1.78 < 2.24 (0.460) Peek 51 ### ### ### 108,379,884 221,388,333
25 2.24 < 3.06 (0.820) Peek 51 ### 11.8 39.2 95,309,850 ###
26 3.06 < 4.1 (1.040) Peek 51 35.3 11.8 ### ### 343,241,490
27 4.1 < 5.6 (1.500) Peek 52 32.7 ### 57.7 85,896,254 ###
28 5.6 < 8.85 (3.250) Peek 51 ### 7.8 60.8 67,011,324 447,197,834
29 8.85 < 17.94 (9.090) Peek 51 35.3 ### ### ### ###
30 17.94 < 37.79 (19.850) Peek 51 ### 3.9 39.2 49,354,852 ###
31 37.79 < 198.3 (160.510) Peek 51 ### 0.0 ### 20,257,723 ###
32 198.3 < 471.081 (272.781) Peek 6 0.0 0.0 ### 1,006,973 ###
TOTALS 3,270 ### 27.2 36.8 ### 11,627,107,789

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 08:37:40 thru 2024-05-21 08:37:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000