_{Currently Mon 24-Jun-03 04:02:22 PM AEST}

ASX Company Prices for Monday 17th August 2020

97 93 92 90 86 84 82 78 72 71 64 29 28 27 22 20 17 15 14 12 10 6 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	PFT	PURE FOODS TASMANIA LIMITED	Food	0.555	###	###	96.5	0.19	###	-27.8
2	< 93 >	AXE	ARCHER MATERIALS LIMITED	Semiconductors & Semiconductor Equipment	0.51	###	###	###	0.72	###	###
3		CTM	CENTAURUS METALS LIMITED	Materials	0.52	###	###	92.8	0.96	###	-5.8
4		JRL	JINDALEE RESOURCES LIMITED	Materials	0.48	###	###	92.2			0.0
5	< 92 >	E25	ELEMENT 25 LIMITED	Materials	###	###	6.5	###	0.74	###	-3.5
6	< 90 >	NSC	NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED	Not Applic	0.555	90,730	###	###	0.77	0.0	0.0
7		CAI	CALIDUS RESOURCES LIMITED	Materials	0.57	425,329	4.6	###	0.24	###	###
8	< 86 >	MSV	MITCHELL SERVICES LIMITED	Materials	###	###	3.4	###	0.48	###	###
9	< 84 >	ORR	ORECORP LIMITED	Materials	0.485	###	###	###	0.585	###	-4.9
10	< 82 >	TIE	TIETTO MINERALS LIMITED	Materials	0.56	411,322	2.8	###	0.6825	0.0	0.0
11		AEI	AERIS ENVIRONMENTAL LTD	Commercial & Professional Services	0.58	387,201	2.7	###	0.071	###	-29.0
12	< 78 >	APD	APN PROPERTY GROUP	Real Estate	0.53	###	1.9	###			0.0
13		NTD	NTAW HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	0.53	90,106	1.9	###	0.915	###	13.3
14	< 72 >	MDR	MEDADVISOR LIMITED	Health Care Equipment & Services	0.485	###	1.0	###	0.345	###	-24.3
15		SMN	STRUCTURAL MONITORING SYSTEMS PLC	Technology Hardware & Equipment	0.51	30,258	###	###	0.8725	###	-25.5
16	< 71 >	EGN	ENGENCO LIMITED	Capital Goods	0.53	5,275	1.0	###	0.45	###	###
17		VMT	VMOTO LIMITED	Automobiles & Components	###	###	0.8	###	0.36	###	29.8
18	< 64 >	SNC	SANDON CAPITAL INVESTMENTS LIMITED	Not Applic	0.575	10,053	###	63.2	0.8	-0.2	-2.5
19		TIP	TEAMINVEST PRIVATE GROUP LIMITED	Financial Services	0.58	###	###	63.2	2.25	0.3	###
20		TWR	TOWER LIMITED	Insurance	###	5,153	###	63.2	0.795	###	53.5
21		VEE	VEEM LTD	Capital Goods	0.5	106,092	###	63.2	2.02	###	12.5
22		NGE	NGE CAPITAL LIMITED	Not Applic	###	19,508	###	63.2	1.09	###	###
23		VLT	VAULT INTELLIGENCE LIMITED	Software & Services	0.51	18,258	###	63.2			0.0
24		LSX	LION SELECTION GROUP LIMITED	Not Applic	0.56	38,565	###	63.2	0.46	0.0	0.0
25		JHC	JAPARA HEALTHCARE LIMITED	Health Care Equipment & Services	0.475	###	###	63.2			0.0
26		VUL	VULCAN ENERGY RESOURCES LIMITED	Materials	0.56	172,562	###	63.2	5.23	-0.3	-2.0
27		CLX	CTI LOGISTICS LIMITED	Transportation	0.54	1,963	###	63.2	1.85	###	3.0
28		GPR	GEOPACIFIC RESOURCES LTD	Materials	###	###	###	63.2	0.03	###	###
29		ED1	EVANS DIXON LIMITED	Diversified Financials	0.48	###	###	63.2			0.0
30		AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	0.525	31,124	###	63.2	0.4016	###	26.3
31		BBC	BNK BANKING CORPORATION LIMITED	Banks	0.54	6,701	###	63.2	0.5	###	###
32		CSS	CLEAN SEAS SEAFOOD LIMITED	Food	###	76,928	###	63.2	0.54	###	-7.5
33	< 29 >	AYS	AMAYSIM AUSTRALIA LIMITED	Utilities	0.585	303,360	-0.8	28.9			0.0
34		AMA	AMA GROUP LIMITED	Commercial & Professional Services	0.57	649,434	-0.9	28.6	0.1454	###	-5.7
35		AMI	AURELIA METALS LIMITED	Materials	0.57	1,482,145	-0.9	28.6	0.205	###	-28.5
36	< 28 >	MKR	MANUKA RESOURCES LTD	Materials	0.53	257,229	###	###	0.099	###	###
37		RDH	REDHILL EDUCATION LIMITED	Consumer Services	0.525	3,364	-0.9	###			0.0
38		SHM	SHRIRO HOLDINGS LIMITED	Consumer Durables & Apparel	###	19,967	###	###	1	###	###
39	< 27 >	CAN	CANN GROUP LIMITED	Pharmaceuticals	0.485	311,708	-1.0	26.6	0.19	###	-6.9
40		SWF	SELFWEALTH LIMITED	Financial Services	0.485	306,775	-1.0	26.6	0.2	###	48.5
41	< 22 >	DXB	DIMERIX LIMITED	Pharmaceuticals	0.59	1,438,071	###	21.5	0.37	###	###
42		AMN	AGRIMIN LIMITED	Materials	0.57	###	-1.7	21.1	0.33	###	-57.0
43	< 20 >	AHX	APIAM ANIMAL HEALTH LIMITED	Health Care Equipment & Services	###	###	-1.9	19.3	0.555	###	50.5
44	< 17 >	SVY	STAVELY MINERALS LIMITED	Materials	###	###	###	###	0.18	###	-20.0
45	< 15 >	MVF	MONASH IVF GROUP LIMITED	Health Care Equipment & Services	###	239,354	-2.6	###	1.53	###	###
46		GLL	GALILEE ENERGY LIMITED	Energy	0.555	67,708	###	###	0.15	0.0	0.0
47		AMS	ATOMOS LIMITED	Consumer Durables & Apparel	0.525	512,947	-2.8	14.4	0.066	###	-3.8
48	< 14 >	SO4	SALT LAKE POTASH LIMITED	Materials	0.5	1,365,871	###	13.3			0.0
49	< 12 >	ARL	ARDEA RESOURCES LIMITED	Materials	0.58	56,664	###	###	0.95	###	###
50	< 10 >	FZO	FAMILY ZONE CYBER SAFETY LIMITED	Software & Services	###	2,599,955	###	###			0.0
51	< 6 >	HFR	HIGHFIELD RESOURCES LIMITED	Materials	###	###	###	###	0.63	###	###
52	< 5	CYG	COVENTRY GROUP LIMITED	Capital Goods	0.59	9,575	-6.3	5.0	1.6775	###	59.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-03 16:02:22 thru 2024-06-03 16:02:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000