Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-Aug-16 07:32:19 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2020-09-23), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2020-09-23)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2020-09-23), Control(50)

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### 0.0 ### 12,918,947 ###
AVG ### 35.9 ### 38.5 ### ###
MAX 59 ### 67.3 81.6 ### 1,730,797,544
CtrClose Price
from < to (range) Peek
TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.008 (0.007) Peek 52 25.0 67.3 ### ### ###
2 0.008 < 0.014 (0.006) Peek 58 25.9 ### ### 448,873,053 ###
3 0.014 < 0.02 (0.006) Peek 52 42.3 42.3 15.4 ### 5,328,740
4 0.02 < 0.026 (0.006) Peek 55 ### 41.8 ### 330,257,584 7,666,514
5 0.026 < 0.035 (0.009) Peek 57 ### 28.1 31.6 ### ###
6 0.035 < 0.046 (0.011) Peek 55 32.7 32.7 34.5 173,951,021 7,687,667
7 0.046 < 0.057 (0.011) Peek 54 ### 27.8 ### ### ###
8 0.057 < 0.068 (0.011) Peek 53 ### 18.9 28.3 ### 8,077,405
9 0.068 < 0.084 (0.016) Peek 55 34.5 ### ### 136,069,341 ###
10 0.084 < 0.11 (0.026) Peek 52 40.4 ### ### 66,565,758 6,256,096
11 0.11 < 0.135 (0.025) Peek 51 21.6 ### ### ### ###
12 0.135 < 0.165 (0.030) Peek 52 34.6 ### ### 48,433,283 7,207,486
13 0.165 < 0.205 (0.040) Peek 59 39.0 ### ### 110,345,440 19,498,596
14 0.205 < 0.245 (0.040) Peek 58 ### 20.7 ### ### 9,526,530
15 0.245 < 0.31 (0.065) Peek 52 ### ### 32.7 ### ###
16 0.31 < 0.385 (0.075) Peek 51 41.2 29.4 29.4 79,571,887 27,692,332
17 0.385 < 0.505 (0.120) Peek 54 ### ### ### 51,398,151 23,073,976
18 0.505 < 0.68 (0.175) Peek 51 39.2 23.5 ### 25,587,258 14,612,875
19 0.68 < 0.86 (0.180) Peek 51 ### 19.6 ### ### 24,844,521
20 0.86 < 1.045 (0.185) Peek 53 ### ### ### ### ###
21 1.045 < 1.25 (0.205) Peek 51 ### ### ### ### 33,705,692
22 1.25 < 1.495 (0.245) Peek 53 ### ### 58.5 ### ###
23 1.495 < 2.03 (0.535) Peek 51 29.4 21.6 ### 94,101,920 169,455,911
24 2.03 < 2.6 (0.570) Peek 51 ### ### ### 154,620,885 344,730,652
25 2.6 < 3.48 (0.880) Peek 51 41.2 3.9 54.9 ### 380,478,153
26 3.48 < 4.37 (0.890) Peek 53 ### ### 56.6 122,342,388 475,156,233
27 4.37 < 6.27 (1.900) Peek 51 35.3 11.8 ### ### ###
28 6.27 < 11.49 (5.220) Peek 51 ### 3.9 64.7 ### ###
29 11.49 < 21.36 (9.870) Peek 51 23.5 3.9 72.5 ### 1,730,797,544
30 21.36 < 58.82 (37.460) Peek 51 21.6 2.0 76.5 ### 1,199,861,259
31 58.82 < 467.521 (408.701) Peek ### ### 0.0 81.6 12,918,947 1,358,271,472
TOTALS 3,254 ### ### 38.5 ### 14,597,322,487

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 19:32:19 thru 2025-08-16 19:32:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000