_{Currently Sun 25-Aug-17 05:48:48 PM AEST}

ASX Company Prices for Wednesday 23rd September 2020

100 96 92 91 90 86 85 84 76 75 74 62 28 27 21 20 19 14 9 6 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	BOT	BOTANIX PHARMACEUTICALS LTD	Pharmaceuticals	###	###	###	99.8			0.0
2	< 96 >	NES	NELSON RESOURCES LIMITED	Materials	0.073	###	7.4	95.4			0.0
3		RFG	RETAIL FOOD GROUP LIMITED	Consumer Services	0.074	###	7.2	95.4			0.0
4	< 92 >	WLD	WELLARD LIMITED	Food	0.071	28,577	###	91.1			0.0
5	< 91 >	SXA	STRATA-X ENERGY LIMITED	Energy	0.072	46,434	4.3	###			0.0
6	< 90 >	KYK	KYCKR LIMITED	Software & Services	0.078	###	###	###			0.0
7	< 86 >	REE	RAREX LIMITED	Materials	0.075	217,049	2.7	###			0.0
8		MAN	MANDRAKE RESOURCES LIMITED	Materials	0.077	###	###	###			0.0
9	< 85 >	MEY	MARENICA ENERGY LTD	Energy	0.081	11,129	###	###			0.0
10	< 84 >	BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	0.083	39,538	###	83.6			0.0
11	< 76 >	SOR	STRATEGIC ELEMENTS LIMITED	Financial Services	###	18,961	1.5	###			0.0
12	< 75 >	SRI	SIPA RESOURCES LIMITED	Materials	0.074	###	1.4	74.7			0.0
13		DGR	DGR GLOBAL LIMITED	Materials	0.076	22,650	###	###			0.0
14	< 74 >	NXM	NEXUS MINERALS LIMITED	Materials	0.079	81,488	1.3	73.9			0.0
15		RFR	RAFAELLA RESOURCES LTD	Materials	###	###	###	73.7			0.0
16		GMD	GENESIS MINERALS LIMITED	Materials	0.083	###	1.2	###			0.0
17	< 62 >	MLX	METALS X LIMITED	Materials	0.074	###	###	###			0.0
18		MQR	MARQUEE RESOURCES LIMITED	Materials	0.074	32,702	###	###			0.0
19		VIP	VIP GLOVES LTD	Health Care Equipment & Services	0.079	37,462	###	###			0.0
20		POD	PODIUM MINERALS LIMITED	Materials	0.076	49,826	###	###			0.0
21		PFG	PRIME FINANCIAL GROUP LIMITED	Financial Services	0.075	25	###	###			0.0
22		SCT	SCOUT SECURITY LIMITED	Consumer Services	0.074	9,174	###	###			0.0
23		PXS	PHARMAXIS LTD	Pharmaceuticals	0.083	25,576	###	###			0.0
24		TAP	TAP OIL LIMITED	Energy	0.077	16,806	###	###			0.0
25		SCN	SCORPION MINERALS LIMITED	Materials	###	###	###	###			0.0
26		AHQ	ALLEGIANCE COAL LIMITED	Materials	###	3,450	###	###			0.0
27		YBR	YELLOW BRICK ROAD HOLDINGS LIMITED	Financial Services	###	###	###	###			0.0
28		KLO	KINGSLAND GLOBAL LTD	Real Estate Management & Development	###	680	###	###			0.0
29		EGY	ENERGY TECHNOLOGIES LIMITED	Capital Goods	0.079	474	###	###			0.0
30		ICT	ICOLLEGE LIMITED	Consumer Services	0.075	73,175	###	###			0.0
31		AKM	ASPIRE MINING LIMITED	Materials	0.076	###	###	###			0.0
32		BLU	BLUE ENERGY LIMITED	Energy	0.074	244,514	###	###			0.0
33		FTZ	FERTOZ LIMITED	Materials	###	###	###	###			0.0
34		BOE	BOSS ENERGY LTD	Energy	0.075	132,832	###	###			0.0
35		FTC	FINTECH CHAIN LIMITED	Financial Services	0.079	###	###	###			0.0
36		EMD	EMYRIA LIMITED	Health Care Equipment & Services	0.083	67,009	###	###			0.0
37	< 28 >	ARU	ARAFURA RARE EARTHS LTD	Materials	0.079	###	-1.3	###			0.0
38		SFM	SANTA FE MINERALS LTD	Materials	0.079	###	-1.3	###			0.0
39		ADO	ANTEOTECH LTD	Pharmaceuticals	0.075	103,957	###	27.1			0.0
40	< 27 >	NME	NEX METALS EXPLORATION LIMITED	Materials	###	###	-1.4	26.1			0.0
41		BCT	BLUECHIIP LIMITED	Technology Hardware & Equipment	###	###	-1.4	26.1			0.0
42	< 21 >	QHL	QUICKSTEP HOLDINGS LIMITED	Capital Goods	0.078	45,690	###	###			0.0
43	< 20 >	AU8	AUMAKE LIMITED	Retailing	0.076	23,804	###	19.7			0.0
44		SER	STRATEGIC ENERGY RESOURCES LIMITED	Materials	0.075	###	###	###			0.0
45		BUD	BUDDY TECHNOLOGIES LTD	Consumer Durables & Apparel	0.072	1,078,774	###	###			0.0
46	< 19 >	PDI	PREDICTIVE DISCOVERY LIMITED	Materials	###	107,853	###	###			0.0
47		NET	NETLINKZ LIMITED	Software & Services	###	300,055	-2.9	18.1			0.0
48	< 14 >	BRU	BURU ENERGY LIMITED	Energy	###	###	###	13.8			0.0
49		BDC	BARDOC GOLD LIMITED	Materials	0.077	###	-3.8	###			0.0
50		VYS	VYSARN LIMITED	Materials	0.077	50,496	-3.8	###			0.0
51		IBX	IMAGION BIOSYSTEMS LIMITED	Health Care Equipment & Services	0.076	555,179	###	###			0.0
52	< 9 >	AX8	ACCELERATE RESOURCES LIMITED	Materials	0.071	###	###	8.1			0.0
53	< 6 >	ICI	ICANDY INTERACTIVE LIMITED	Media & Entertainment	###	2,010,410	-6.8	5.7			0.0
54	< 4	INF	INFINITY LITHIUM CORPORATION LIMITED	Materials	0.079	###	-8.1	3.9			0.0
55		COB	COBALT BLUE HOLDINGS LIMITED	Materials	0.083	233,345	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 17:48:48 thru 2025-08-17 17:48:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000