eg: Prices for BHP
Currently Thu 25-Aug-28 11:47:24 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
Trading Results by Closing Price ranges - for Date (2020-12-07), Control(50)
TOC Report Trading Results by Closing Price ranges - for Date (2020-12-07) Bottom 
| Limits | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ | |
|---|---|---|---|---|---|---|---|
| MIN | 7 | 17.0 | 0.0 | ### | ### | ### | |
| AVG | 103 | 46.5 | ### | ### | 237,562,784 | ### | |
| MAX | 58 | 71.4 | ### | 43.4 | ### | ### | |
| Ctr | Close Price from < to (range) Peek | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ |
| 1 | 0.001 < 0.008 (0.007) Peek | 53 | 17.0 | ### | 15.1 | ### | ### |
| 2 | 0.008 < 0.014 (0.006) Peek | 55 | ### | ### | ### | ### | 4,144,608 |
| 3 | 0.014 < 0.021 (0.007) Peek | 52 | ### | ### | 15.4 | ### | 5,203,866 |
| 4 | 0.021 < 0.028 (0.007) Peek | 58 | 43.1 | ### | 24.1 | 355,767,343 | ### |
| 5 | 0.028 < 0.038 (0.010) Peek | 55 | ### | ### | 34.5 | 160,085,729 | 5,384,956 |
| 6 | 0.038 < 0.05 (0.012) Peek | 54 | 42.6 | 35.2 | 22.2 | ### | 10,651,424 |
| 7 | 0.05 < 0.063 (0.013) Peek | 55 | ### | ### | 32.7 | 156,409,070 | ### |
| 8 | 0.063 < 0.078 (0.015) Peek | 52 | 50.0 | ### | ### | 73,903,956 | 5,228,155 |
| 9 | 0.078 < 0.096 (0.018) Peek | 53 | 43.4 | ### | ### | ### | ### |
| 10 | 0.096 < 0.125 (0.029) Peek | 56 | 44.6 | 26.8 | ### | 121,615,482 | 12,936,661 |
| 11 | 0.125 < 0.155 (0.030) Peek | 56 | 50.0 | 25.0 | 25.0 | 135,920,847 | ### |
| 12 | 0.155 < 0.18 (0.025) Peek | 52 | 36.5 | ### | 34.6 | ### | ### |
| 13 | 0.18 < 0.215 (0.035) Peek | 51 | 35.3 | 21.6 | ### | 65,418,020 | 12,656,706 |
| 14 | 0.215 < 0.265 (0.050) Peek | 55 | ### | 21.8 | ### | ### | ### |
| 15 | 0.265 < 0.315 (0.050) Peek | 55 | 54.5 | 21.8 | ### | 58,486,976 | 16,523,877 |
| 16 | 0.315 < 0.38 (0.065) Peek | 53 | ### | 18.9 | 32.1 | ### | 18,706,174 |
| 17 | 0.38 < 0.485 (0.105) Peek | 55 | ### | ### | 32.7 | ### | 16,044,462 |
| 18 | 0.485 < 0.655 (0.170) Peek | 51 | ### | 23.5 | ### | 27,763,327 | 16,058,221 |
| 19 | 0.655 < 0.81 (0.155) Peek | 54 | ### | ### | 25.9 | ### | 47,737,247 |
| 20 | 0.81 < 1.015 (0.205) Peek | 53 | 28.3 | 28.3 | 43.4 | 48,389,344 | ### |
| 21 | 1.015 < 1.185 (0.170) Peek | 52 | 42.3 | ### | ### | ### | 55,619,655 |
| 22 | 1.185 < 1.39 (0.205) Peek | 53 | 43.4 | 17.0 | ### | ### | ### |
| 23 | 1.39 < 1.745 (0.355) Peek | 52 | ### | 25.0 | 36.5 | ### | ### |
| 24 | 1.745 < 2.14 (0.395) Peek | 51 | ### | ### | 39.2 | ### | ### |
| 25 | 2.14 < 2.73 (0.590) Peek | 51 | 60.8 | 11.8 | 27.5 | 87,661,159 | ### |
| 26 | 2.73 < 3.64 (0.910) Peek | 51 | ### | 11.8 | ### | 96,254,079 | 298,033,521 |
| 27 | 3.64 < 4.72 (1.080) Peek | 51 | ### | 7.8 | 25.5 | 85,438,856 | 349,862,622 |
| 28 | 4.72 < 5.92 (1.200) Peek | 52 | 61.5 | ### | ### | 87,439,476 | 460,935,201 |
| 29 | 5.92 < 10.2 (4.280) Peek | 53 | 58.5 | ### | ### | ### | ### |
| 30 | 10.2 < 19.65 (9.450) Peek | 51 | 54.9 | 11.8 | ### | 55,365,373 | 801,414,659 |
| 31 | 19.65 < 37.44 (17.790) Peek | 51 | ### | ### | ### | 47,990,853 | ### |
| 32 | 37.44 < 144.12 (106.680) Peek | 51 | 60.8 | 2.0 | ### | 25,424,421 | ### |
| 33 | 144.12 < 498.231 (354.111) Peek | 7 | 71.4 | 0.0 | ### | ### | ### |
| TOTALS | ### | 46.5 | 23.8 | 29.7 | 7,839,571,886 | ### | |
Report Bottom of Page