_{Currently Fri 25-Sep-19 07:50:18 PM AEST}

ASX Company Prices for Monday 7th December 2020

100 98 97 94 93 91 71 27 17 16 15 14 13 12 6 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	PUR	PURSUIT MINERALS LTD	Materials	0.025	###	19.0	99.5			0.0
2	< 98 >	RMP	RED EMPEROR RESOURCES NL	Energy	0.021	###	10.5	97.2			0.0
3	< 97 >	AFR	AFRICAN ENERGY RESOURCES LIMITED	Energy	0.022	15,456	###	###			0.0
4		SI6	SI6 METALS LIMITED	Materials	0.022	###	###	###			0.0
5		KMT	KOPORE METALS LIMITED	Materials	0.022	46,804	###	###			0.0
6		GTR	GTI ENERGY LTD	Materials	0.023	404,332	9.5	96.6			0.0
7		CHK	COHIBA MINERALS LIMITED	Materials	0.025	863,603	###	###			0.0
8		KRR	KING RIVER RESOURCES LIMITED	Materials	0.025	36,104	###	###			0.0
9	< 94 >	CGN	CRATER GOLD MINING LIMITED	Materials	0.021	8,394	###	###			0.0
10	< 93 >	ACW	ACTINOGEN MEDICAL LIMITED	Pharmaceuticals	0.022	18,755	###	92.6			0.0
11		EMT	EMETALS LIMITED	Not Applic	0.023	66,236	4.5	###			0.0
12		IBG	IRONBARK ZINC LTD	Materials	0.024	229,603	4.3	92.2			0.0
13		WSI	WESTSTAR INDUSTRIAL LIMITED	Materials	0.024	###	4.3	92.2			0.0
14	< 91 >	RAN	RANGE INTERNATIONAL LIMITED	Materials	0.026	64,931	###	###			0.0
15	< 71 >	OSP	OSPREY MEDICAL INC	Health Care Equipment & Services	0.023	###	###	###			0.0
16		KFE	KOGI IRON LIMITED	Materials	0.022	60,847	###	###			0.0
17		RDN	RAIDEN RESOURCES LIMITED	Materials	0.027	###	###	###			0.0
18		PAK	PACIFIC AMERICAN HOLDINGS LIMITED	Materials	0.022	###	###	###			0.0
19		CXM	CENTREX LIMITED	Materials	0.026	6,014	###	###			0.0
20		ONX	ORMINEX LTD	Materials	0.027	972	###	###			0.0
21		OAR	OAR RESOURCES LIMITED	Materials	0.021	94,988	###	###			0.0
22		MXC	MGC PHARMACEUTICALS LTD	Pharmaceuticals	0.025	###	###	###			0.0
23		SCI	SILVER CITY MINERALS LIMITED	Materials	0.021	###	###	###			0.0
24		CI1	CREDIT INTELLIGENCE LTD	Commercial & Professional Services	0.024	###	###	###			0.0
25		JDR	JADAR RESOURCES LIMITED	Materials	0.026	23,739	###	###			0.0
26		JAT	JATCORP LIMITED	Consumer Discretionary Distribution & Retail	0.021	14,251	###	###			0.0
27		AWV	ANOVA METALS LIMITED	Materials	0.027	2,772	###	###			0.0
28		INP	INCENTIAPAY LIMITED	Media & Entertainment	0.026	###	###	###			0.0
29		SIT	SITE GROUP INTERNATIONAL LIMITED	Consumer Services	0.022	10,561	###	###			0.0
30		TEG	TRIANGLE ENERGY (GLOBAL) LIMITED	Energy	0.023	17,083	###	###			0.0
31		VR8	VANADIUM RESOURCES LIMITED	Materials	0.025	5,375	###	###			0.0
32		WML	WOOMERA MINING LIMITED	Materials	0.027	7,155	###	###			0.0
33		PPL	PUREPROFILE LTD	Media & Entertainment	0.022	218,517	###	###			0.0
34	< 27 >	RLG	ROOLIFE GROUP LTD	Media & Entertainment	###	34,083	-2.1	###			0.0
35	< 17 >	ORN	ORION MINERALS LTD	Materials	0.027	825	-3.6	###			0.0
36	< 16 >	ADR	ADHERIUM LIMITED	Health Care Equipment & Services	0.026	13,790	###	15.8			0.0
37		RLE	REAL ENERGY CORPORATION LIMITED	Energy	0.026	33,888	###	15.8			0.0
38		RFX	REDFLOW LIMITED	Capital Goods	0.026	64,785	###	15.8			0.0
39		SUH	SOUTHERN HEMISPHERE MINING LIMITED	Materials	0.026	###	###	15.8			0.0
40		NOR	NORWOOD SYSTEMS LIMITED	Software & Services	0.025	###	-3.8	15.1			0.0
41	< 15 >	TKL	TRAKA RESOURCES LIMITED	Materials	0.024	###	###	14.5			0.0
42	< 14 >	OAU	ORA GOLD LIMITED	Materials	0.023	12,775	###	###			0.0
43		NZS	NEW ZEALAND COASTAL SEAFOODS LIMITED	Food	0.023	37,251	###	###			0.0
44		MRR	MINREX RESOURCES LIMITED	Materials	0.023	30,651	###	###			0.0
45	< 13 >	DRE	DREADNOUGHT RESOURCES LTD	Materials	0.022	###	-4.3	12.6			0.0
46		CUL	CULLEN RESOURCES LIMITED	Materials	0.022	###	-4.3	12.6			0.0
47		BAT	BATTERY MINERALS LIMITED	Materials	0.022	101,242	-4.3	12.6			0.0
48		FIN	FIN RESOURCES LIMITED	Materials	0.022	15,016	-4.3	12.6			0.0
49	< 12 >	CRL	COMET RESOURCES LIMITED	Materials	0.021	###	-4.5	11.9			0.0
50		IPT	IMPACT MINERALS LIMITED	Materials	0.021	###	-4.5	11.9			0.0
51	< 6 >	WCN	WHITE CLIFF MINERALS LIMITED	Materials	0.025	###	###	###			0.0
52		CFO	CFOAM LIMITED	Capital Goods	0.025	39,462	###	###			0.0
53		PKO	PEAKO LIMITED	Materials	0.024	7,375	###	5.1			0.0
54	< 4 >	CMD	CASSIUS MINING LIMITED	Materials	0.022	912	###	3.9			0.0
55	< 3 >	HCD	HYDROCARBON DYNAMICS LIMITED	Energy	0.027	38,457	###	2.4			0.0
56	< 2 >	VKA	VIKING MINES LIMITED	Materials	0.024	52,958	###	1.4			0.0
57	< 1	FRX	FLEXIROAM LIMITED	Telecommunication Services	0.027	316,432	###	0.9			0.0
58		ROO	ROOTS SUSTAINABLE AGRICULTURAL TECHNOLOGIES LTD	Capital Goods	0.027	###	###	0.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-19 19:50:18 thru 2025-09-19 19:50:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000