Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-May-21 04:04:28 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2021-01-13), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2021-01-13)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2021-01-13), Control(50)

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### 0.0 15.8 ### 3,173,176
AVG 105 36.5 27.2 36.3 267,606,229 ###
MAX ### ### 50.0 ### 851,307,528 ###
CtrClose Price
from < to (range) Peek
TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.009 (0.008) Peek 57 35.1 49.1 15.8 851,307,528 3,173,176
2 0.009 < 0.017 (0.008) Peek ### ### 50.0 ### ### 5,088,200
3 0.017 < 0.024 (0.007) Peek 59 28.8 42.4 28.8 591,841,057 11,740,506
4 0.024 < 0.033 (0.009) Peek 51 ### 41.2 27.5 ### 5,642,479
5 0.033 < 0.043 (0.010) Peek 56 46.4 26.8 26.8 ### 15,493,381
6 0.043 < 0.051 (0.008) Peek 53 30.2 ### ### 190,738,080 ###
7 0.051 < 0.067 (0.016) Peek 53 ### ### ### ### ###
8 0.067 < 0.079 (0.012) Peek 54 ### 22.2 24.1 120,462,188 8,934,752
9 0.079 < 0.105 (0.026) Peek 58 31.0 29.3 ### 130,841,125 12,244,175
10 0.105 < 0.1275 (0.023) Peek 52 ### ### 25.0 ### 7,520,993
11 0.1275 < 0.165 (0.038) Peek 58 ### 41.4 ### ### 9,228,768
12 0.165 < 0.195 (0.030) Peek 59 27.1 47.5 ### 72,807,652 12,588,106
13 0.195 < 0.235 (0.040) Peek 55 ### 40.0 ### ### ###
14 0.235 < 0.285 (0.050) Peek 57 24.6 42.1 ### ### 10,687,806
15 0.285 < 0.335 (0.050) Peek 57 38.6 24.6 ### ### 17,283,185
16 0.335 < 0.405 (0.070) Peek 53 ### 30.2 45.3 ### ###
17 0.405 < 0.5 (0.095) Peek 52 34.6 32.7 32.7 48,165,682 ###
18 0.5 < 0.65 (0.150) Peek 51 41.2 27.5 ### ### ###
19 0.65 < 0.82 (0.170) Peek 52 25.0 25.0 50.0 ### 25,916,737
20 0.82 < 1.025 (0.205) Peek 51 41.2 21.6 ### ### 20,412,328
21 1.025 < 1.2 (0.175) Peek 52 40.4 ### ### 55,660,684 ###
22 1.2 < 1.395 (0.195) Peek 55 41.8 25.5 32.7 ### 37,991,905
23 1.395 < 1.69 (0.295) Peek 51 45.1 ### 39.2 ### ###
24 1.69 < 2.09 (0.400) Peek 51 ### ### ### 77,877,371 141,356,501
25 2.09 < 2.58 (0.490) Peek 52 ### ### ### ### 151,064,524
26 2.58 < 3.39 (0.810) Peek 52 ### ### ### ### ###
27 3.39 < 4.64 (1.250) Peek 52 ### 11.5 42.3 ### 296,076,683
28 4.64 < 6.08 (1.440) Peek 51 35.3 ### ### 80,160,679 407,566,305
29 6.08 < 10.24 (4.160) Peek 51 45.1 ### ### 45,495,446 360,457,131
30 10.24 < 18.12 (7.880) Peek 51 39.2 7.8 ### 59,498,780 773,507,601
31 18.12 < 32.9 (14.780) Peek 51 39.2 3.9 ### 43,553,024 ###
32 32.9 < 124.09 (91.190) Peek 51 45.1 0.0 54.9 18,177,929 ###
33 124.09 < 490.711 (366.621) Peek ### ### 0.0 ### ### ###
TOTALS ### 36.5 27.2 ### 8,831,005,548 11,096,637,741

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 16:04:28 thru 2024-05-21 16:04:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000