_{Currently Mon 24-Jun-03 07:21:46 PM AEST}

ASX Company Prices for Wednesday 13th January 2021

98 97 96 92 88 86 85 82 79 77 73 72 69 68 64 33 29 28 25 24 22 19 17 14 12 10 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	RHY	RHYTHM BIOSCIENCES LIMITED	Health Care Equipment & Services	###	1,096,253	11.3	###	0.83	###	-29.5
2	< 97 >	PLS	PILBARA MINERALS LIMITED	Materials	###	###	###	###	5.43	0.5	2.6
3	< 96 >	NUC	NUCHEV LIMITED	Food	###	158,553	###	95.5	0.27	###	###
4	< 92 >	SYR	SYRAH RESOURCES LIMITED	Materials	###	3,401,434	###	###	1.04	-0.2	-5.6
5	< 88 >	AMS	ATOMOS LIMITED	Consumer Durables & Apparel	###	576,345	###	87.8	0.066	###	-7.4
6		RZI	RAIZ INVEST LIMITED	Financial Services	1.075	385,833	###	###	0.54	###	-21.5
7	< 86 >	CRN	CORONADO GLOBAL RESOURCES INC	Materials	###	###	3.1	###	2.01	###	8.4
8	< 85 >	BGL	BELLEVUE GOLD LIMITED	Materials	1.085	1,171,043	2.8	###	2.055	###	-108.5
9		MEC	MORPHIC ETHICAL EQUITIES FUND LIMITED	Financial Services	1.085	11,782	2.8	###	1.12	0.3	###
10	< 82 >	RLT	RENERGEN LIMITED	Energy	###	###	2.3	###	1.905	###	-56.8
11	< 79 >	MCR	MINCOR RESOURCES NL	Materials	###	396,741	###	78.2			0.0
12	< 77 >	GNP	GENUSPLUS GROUP LTD	Capital Goods	###	###	###	76.6	1.29	###	14.9
13		WAA	WAM ACTIVE LIMITED	Not Applic	###	###	###	###	0.93	###	###
14	< 73 >	CDV	CARDINAL RESOURCES LIMITED	Materials	###	448,825	###	72.2			0.0
15	< 72 >	EAI	ELLERSTON ASIAN INVESTMENTS LIMITED	Not Applic	###	104,031	0.8	71.6			0.0
16	< 69 >	DEG	DE GREY MINING LIMITED	Materials	1.025	3,029,387	###	###	1.665	###	-102.5
17	< 68 >	GEM	G8 EDUCATION LIMITED	Consumer Services	1.145	1,560,134	###	67.8	1.29	###	16.4
18		A2B	A2B AUSTRALIA LIMITED	Transportation	1.145	22,432	###	67.8			0.0
19		KAR	KAROON ENERGY LTD	Energy	1.155	6,624,848	###	###	2.7082	0.4	2.6
20		PL8	PLATO INCOME MAXIMISER LIMITED	Not Applic	1.175	269,195	0.4	###	1.28	###	14.7
21	< 64 >	QIP	QANTM INTELLECTUAL PROPERTY LIMITED	Commercial & Professional Services	###	210,430	###	63.7	1.74	###	14.4
22		ERF	ELANOR RETAIL PROPERTY FUND	Real Estate	1.185	###	###	63.7			0.0
23		FSA	FSA GROUP LIMITED	Financial Services	###	3,982	###	63.7	1.02	###	15.9
24		GDI	GDI PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	659,100	###	63.7	0.745	###	###
25		CD1	CD PRIVATE EQUITY FUND I	Not Applic	###	###	###	63.7	1.07	###	###
26		BTI	BAILADOR TECHNOLOGY INVESTMENTS LIMITED	Financial Services	###	14,875	###	63.7	1.38	0.4	###
27		APL	ASSOCIATE GLOBAL PARTNERS LIMITED	Financial Services	###	424,055	###	63.7	0.33	###	-52.5
28		AMX	AEROMETREX LIMITED	Commercial & Professional Services	###	###	###	63.7	0.415	###	-29.1
29		KPT	KANGAROO ISLAND PLANTATION TIMBERS LTD	Materials	###	2,894	###	63.7			0.0
30		DUG	DUG TECHNOLOGY LTD	Software & Services	###	60,811	###	63.7	2.95	###	28.3
31		APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	###	1,126	###	63.7	1.925	0.3	4.2
32	< 33 >	PIC	PERPETUAL EQUITY INVESTMENT COMPANY LIMITED	Not Applic	1.185	234,407	-0.4	###	1.27	###	23.7
33		HUM	HUMM GROUP LIMITED	Financial Services	###	845,217	-0.5	###	0.73	###	-54.8
34		ARX	AROA BIOSURGERY LIMITED	Pharmaceuticals	1.075	###	###	###	1.07	###	-53.8
35		PCI	PERPETUAL CREDIT INCOME TRUST	Not Applic	###	###	###	32.2	0.27	###	###
36	< 29 >	SSG	SHAVER SHOP GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	970,585	-0.8	###	1.245	###	###
37		CLU	CLUEY LTD	Consumer Services	###	###	-0.9	28.4	0.13	###	###
38		RCE	RECCE PHARMACEUTICALS LTD	Pharmaceuticals	###	111,389	###	28.2	0.7772	###	-18.5
39	< 28 >	AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	###	525,170	###	28.0	1.61	-0.3	###
40		VTG	VITA GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.045	125,814	-0.9	27.5			0.0
41		NCC	NAOS EMERGING OPPORTUNITIES COMPANY LIMITED	Not Applic	1.025	69,726	###	27.3	0.81	###	-14.6
42	< 25 >	PX1	PLEXURE GROUP LIMITED	Software & Services	###	54,195	###	###			0.0
43	< 24 >	AMH	AMCIL LIMITED	Not Applic	###	94,124	-1.4	###	1.27	###	53.3
44		ECF	ELANOR COMMERCIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	1.045	34,858	###	###	0.91	###	###
45	< 22 >	BID	BILL IDENTITY LIMITED	Software & Services	###	###	-1.8	###			0.0
46	< 19 >	GVF	STAUDE CAPITAL GLOBAL VALUE FUND LIMITED	Not Applic	###	141,187	###	18.2	1.21	###	###
47	< 17 >	EHL	EMECO HOLDINGS LIMITED	Capital Goods	###	2,576,126	###	###	0.785	###	###
48	< 14 >	PPC	PEET LIMITED	Real Estate Management & Development	###	###	###	13.5	1.36	###	###
49	< 12 >	ZBT	ZEBIT INC	Retailing	###	###	###	12.0	1.185	###	-3.4
50	< 10 >	NAC	NAOS EX-50 OPPORTUNITIES COMPANY LIMITED	Not Applic	###	377,648	-4.2	###	1.02	###	12.9
51	< 8	GDF	GARDA PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	59,916	###	###	1.35	###	###
52		IAP	IRONGATE GROUP	Real Estate	1.175	266,456	-5.2	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-03 19:21:46 thru 2024-06-03 19:21:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000