Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-May-18 05:10:12 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2021-04-29), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2021-04-29)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2021-04-29), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 25 ### 0.0 ### ### 2,540,386
AVG 104 36.8 26.4 ### 236,816,774 ###
MAX 58 ### ### 57.7 ### 1,463,938,835
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.009 (0.008) Peek 55 21.8 ### 21.8 ### 2,540,386
2 0.009 < 0.017 (0.008) Peek 55 27.3 ### ### ### 3,891,767
3 0.017 < 0.023 (0.006) Peek 58 ### ### ### ### ###
4 0.023 < 0.031 (0.008) Peek 56 39.3 37.5 23.2 ### 8,081,132
5 0.031 < 0.041 (0.010) Peek 53 ### ### 28.3 462,031,944 15,671,878
6 0.041 < 0.053 (0.012) Peek 54 42.6 27.8 ### ### 5,114,109
7 0.053 < 0.065 (0.012) Peek 51 ### 23.5 39.2 175,987,520 ###
8 0.065 < 0.08 (0.015) Peek 53 45.3 30.2 ### ### ###
9 0.08 < 0.096 (0.016) Peek 51 ### ### 23.5 152,965,689 ###
10 0.096 < 0.12 (0.024) Peek 51 ### 27.5 23.5 214,151,977 ###
11 0.12 < 0.145 (0.025) Peek 57 ### 49.1 31.6 63,696,449 8,187,960
12 0.145 < 0.175 (0.030) Peek 54 27.8 ### 25.9 ### ###
13 0.175 < 0.21 (0.035) Peek 55 25.5 ### ### ### 15,010,644
14 0.21 < 0.25 (0.040) Peek 55 32.7 ### ### 85,036,950 19,337,230
15 0.25 < 0.295 (0.045) Peek 58 ### 25.9 29.3 ### ###
16 0.295 < 0.355 (0.060) Peek 51 ### 35.3 ### 29,583,040 9,580,589
17 0.355 < 0.425 (0.070) Peek 55 ### 27.3 41.8 87,464,085 33,626,376
18 0.425 < 0.525 (0.100) Peek 51 ### 27.5 41.2 37,233,254 16,914,373
19 0.525 < 0.655 (0.130) Peek 53 30.2 ### 32.1 ### 38,008,837
20 0.655 < 0.83 (0.175) Peek 51 35.3 ### ### ### 10,753,499
21 0.83 < 0.98 (0.150) Peek 51 ### ### ### 29,970,020 27,160,324
22 0.98 < 1.13 (0.150) Peek 51 ### 23.5 45.1 24,223,851 24,213,856
23 1.13 < 1.33 (0.200) Peek 52 ### 15.4 ### 104,584,325 123,968,440
24 1.33 < 1.66 (0.330) Peek 52 34.6 11.5 ### 31,280,277 46,006,340
25 1.66 < 2.09 (0.430) Peek 51 45.1 ### 41.2 ### ###
26 2.09 < 2.64 (0.550) Peek 52 ### 11.5 57.7 46,685,651 ###
27 2.64 < 3.35 (0.710) Peek 52 ### 15.4 40.4 ### 271,354,291
28 3.35 < 4.6 (1.250) Peek 53 ### ### ### ### ###
29 4.6 < 6 (1.400) Peek 51 ### ### 41.2 ### 465,920,726
30 6 < 8.85 (2.850) Peek 51 ### ### ### ### 414,182,076
31 8.85 < 14.63 (5.780) Peek 51 41.2 3.9 54.9 59,161,246 ###
32 14.63 < 29.77 (15.140) Peek 51 ### 3.9 ### ### 1,436,154,465
33 29.77 < 87.51 (57.740) Peek 51 ### 7.8 ### ### 1,463,938,835
34 87.51 < 540.011 (452.501) Peek 25 48.0 0.0 52.0 ### 1,016,582,704
TOTALS 3,542 36.8 26.4 36.8 ### 13,733,190,489

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 05:10:12 thru 2024-05-18 05:10:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000