_{Currently Sun 24-Jun-02 03:04:24 AM AEST}

ASX Company Prices for Thursday 29th April 2021

99 97 91 90 89 88 80 64 13 12 11 5 4 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	FIJ	FIJI KAVA LIMITED	Household & Personal Products	0.125	60,994	###	98.8			0.0
2	< 97 >	HRZ	HORIZON MINERALS LIMITED	Materials	0.125	###	###	96.7	0.06	0.0	0.0
3		NRX	NORONEX LIMITED	Materials	###	173,460	###	###	0.0239	###	###
4		QPM	QUEENSLAND PACIFIC METALS LIMITED	Materials	###	1,510,109	###	96.4	0.135	###	-4.5
5		IXU	IXUP LIMITED	Software & Services	###	###	###	96.4	0.068	###	-13.5
6		LOT	LOTUS RESOURCES LIMITED	Materials	###	244,911	###	96.4	0.47	###	-13.5
7	< 91 >	TMZ	THOMSON RESOURCES LIMITED	Materials	###	341,171	4.3	###	0.005	###	-6.0
8		CBY	CANTERBURY RESOURCES LIMITED	Materials	###	3,384	4.3	###	0.062	###	###
9	< 90 >	GBZ	GBM RESOURCES LIMITED	Materials	0.125	30,686	###	89.8	0.032	###	-12.5
10		MEP	MINOTAUR EXPLORATION LTD	Materials	0.125	###	###	89.8			0.0
11		LIT	LITHIUM AUSTRALIA LIMITED	Materials	0.125	168,187	###	89.8	0.066	###	-12.5
12	< 89 >	EVS	ENVIROSUITE LIMITED	Software & Services	###	###	###	89.0	0.105	###	###
13		CV1	CV CHECK LTD	Software & Services	###	###	###	89.0			0.0
14		TMG	TRIGG MINERALS LIMITED	Materials	###	###	3.8	88.0	0.023	###	-13.5
15	< 88 >	AV1	ADVERITAS LIMITED	Software & Services	###	34,997	###	87.7	0.07	###	-7.0
16		HE8	HELIOS ENERGY LTD	Energy	###	10,169	###	87.7	0.085	0.0	0.0
17		ID8	IDENTITII LIMITED	Software & Services	###	147,195	###	87.7	0.032	###	###
18	< 80 >	ACU	ACUMENTIS GROUP LIMITED	Real Estate Management & Development	0.125	6,384	2.0	###	0.09	###	12.5
19	< 64 >	KKO	KINETIKO ENERGY LTD	Energy	0.125	1,077	###	63.2	0.16	###	-12.5
20		MDI	MIDDLE ISLAND RESOURCES LIMITED	Materials	0.125	62,735	###	63.2	0.0406	###	-6.3
21		AC8	AUSCANN GROUP HOLDINGS LTD	Pharmaceuticals	###	102,628	###	63.2	0.042	###	###
22		MTC	METALSTECH LIMITED	Materials	###	40,166	###	63.2	0.39	###	###
23		PEN	PENINSULA ENERGY LIMITED	Energy	0.125	293,981	###	63.2	0.2	###	-12.5
24		PRS	PROSPECH LIMITED	Materials	###	###	###	63.2	0.063	###	-13.5
25		PSC	PROSPECT RESOURCES LIMITED	Materials	###	365,870	###	63.2	0.18	###	###
26		RGS	REGENEUS LTD	Pharmaceuticals	###	68,252	###	63.2			0.0
27		SUP	SUPERIOR LAKE RESOURCES LIMITED	Materials	###	###	###	63.2			0.0
28		TFL	TASFOODS LIMITED	Food	###	###	###	63.2	0.042	###	###
29		VMY	VIMY RESOURCES LIMITED	Energy	###	###	###	63.2			0.0
30		IOD	IODM LIMITED	Software & Services	###	###	###	63.2	0.4	0.0	0.0
31		ICG	INCA MINERALS LIMITED	Materials	###	55,617	###	63.2	0.0389	0.0	0.0
32		ICT	ICOLLEGE LIMITED	Consumer Services	###	40,991	###	63.2			0.0
33		EVZ	EVZ LIMITED	Capital Goods	###	###	###	63.2	0.22	###	6.0
34		AQI	ALICANTO MINERALS LIMITED	Materials	###	36,541	###	63.2	0.055	###	###
35		AS1	ASARA RESOURCES LIMITED	Materials	###	###	###	63.2	0.037		0.0
36		BEM	BLACKEARTH MINERALS NL	Materials	###	###	###	63.2			0.0
37		BOL	BOOM LOGISTICS LIMITED	Capital Goods	###	###	###	63.2	0.145	0.0	0.0
38		BYE	BYRON ENERGY LIMITED	Energy	0.125	271,971	###	63.2	0.12	###	6.3
39		DTM	DART MINING NL	Materials	0.125	54,750	###	63.2	0.0582	0.0	0.0
40		CHZ	CHESSER RESOURCES LIMITED	Materials	###	36,239	###	63.2	0.13	###	###
41		FFG	FATFISH GROUP LIMITED	Financial Services	###	136,199	###	63.2	0.051	0.0	0.0
42		HIL	HILLS LIMITED	Technology Hardware & Equipment	###	1,135	###	63.2			0.0
43		HT8	HARRIS TECHNOLOGY GROUP LIMITED	Transportation	0.125	235,581	###	63.2	0.018	###	-12.5
44		HRL	HRL HOLDINGS LTD	Commercial & Professional Services	0.125	12,485	###	63.2			0.0
45		WNR	WINGARA AG LTD	Food	0.125	31,998	###	63.2	0.06	###	-3.1
46		GSM	GOLDEN STATE MINING LIMITED	Materials	###	27,606	###	63.2	0.065	###	-6.8
47	< 13 >	ACR	ACRUX LIMITED	Pharmaceuticals	###	92,687	-3.4	###	0.099	0.0	0.0
48		LEG	LEGEND MINING LIMITED	Materials	###	640,395	-3.6	###	0.054	0.0	0.0
49		RDM	RED METAL LIMITED	Materials	###	26,168	-3.6	###	0.23	###	-13.5
50	< 12 >	NML	NAVARRE MINERALS LIMITED	Materials	###	###	###	###	0.027	###	-6.5
51		BMN	BANNERMAN ENERGY LTD	Energy	###	327,924	###	###	4.25	###	###
52	< 11 >	RSH	RESPIRI LIMITED	Health Care Equipment & Services	0.125	74,602	-3.8	###	0.05	###	-12.5
53		IPD	IMPEDIMED LIMITED	Health Care Equipment & Services	###	194,459	###	10.6	0.24	###	###
54		CTP	CENTRAL PETROLEUM LIMITED	Energy	###	82,040	###	10.6	0.073	###	6.0
55	< 5 >	BKT	BLACK ROCK MINING LIMITED	Materials	###	###	###	###	0.155	###	-13.5
56	< 4 >	AER	AEERIS LTD	Media & Entertainment	###	###	-7.1	4.0	0.12	###	###
57	< 1	TZL	TZ LIMITED	Technology Hardware & Equipment	###	359,890	###	###	0.036	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-02 03:04:24 thru 2024-06-02 03:04:25 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000