eg: Prices for BHP
Currently Fri 24-Apr-19 02:42:59 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
Trading Results by Closing Price ranges - for Date (2021-05-05), Control(50)
TOC Report Trading Results by Closing Price ranges - for Date (2021-05-05) Bottom 
| Limits | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ | |
|---|---|---|---|---|---|---|---|
| MIN | 24 | 25.0 | 0.0 | 3.6 | 8,010,449 | ### | |
| AVG | 104 | ### | ### | 30.7 | 249,162,039 | 322,622,177 | |
| MAX | ### | 62.5 | ### | 75.0 | ### | 1,536,637,656 | |
| Ctr | Close Price from < to (range) Peek | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ |
| 1 | 0.001 < 0.0075 (0.007) Peek | 53 | ### | ### | ### | ### | ### |
| 2 | 0.0075 < 0.015 (0.008) Peek | 56 | 50.0 | 46.4 | 3.6 | ### | 5,562,721 |
| 3 | 0.015 < 0.021 (0.006) Peek | 57 | ### | 50.9 | 12.3 | 174,042,928 | 3,091,112 |
| 4 | 0.021 < 0.029 (0.008) Peek | ### | 45.0 | ### | ### | ### | ### |
| 5 | 0.029 < 0.039 (0.010) Peek | 57 | 56.1 | 24.6 | ### | 180,313,043 | ### |
| 6 | 0.039 < 0.051 (0.012) Peek | 56 | 62.5 | 17.9 | 19.6 | 105,363,345 | ### |
| 7 | 0.051 < 0.062 (0.011) Peek | 51 | ### | 23.5 | 19.6 | 139,041,843 | ### |
| 8 | 0.062 < 0.076 (0.014) Peek | 53 | 41.5 | 32.1 | ### | ### | ### |
| 9 | 0.076 < 0.088 (0.012) Peek | 53 | 58.5 | ### | 18.9 | 111,841,673 | 9,239,193 |
| 10 | 0.088 < 0.11 (0.022) Peek | 53 | ### | ### | 28.3 | 99,315,589 | ### |
| 11 | 0.11 < 0.135 (0.025) Peek | 53 | ### | 30.2 | 17.0 | ### | ### |
| 12 | 0.135 < 0.16 (0.025) Peek | 53 | ### | ### | ### | ### | 7,620,858 |
| 13 | 0.16 < 0.19 (0.030) Peek | 58 | 43.1 | ### | 12.1 | 173,443,171 | 29,799,441 |
| 14 | 0.19 < 0.225 (0.035) Peek | 52 | 50.0 | 34.6 | 15.4 | 52,365,977 | 10,896,773 |
| 15 | 0.225 < 0.265 (0.040) Peek | 52 | ### | ### | 17.3 | ### | 13,839,695 |
| 16 | 0.265 < 0.315 (0.050) Peek | 52 | ### | 25.0 | ### | ### | 13,554,126 |
| 17 | 0.315 < 0.36 (0.045) Peek | 51 | ### | 29.4 | 19.6 | 58,306,976 | 19,872,330 |
| 18 | 0.36 < 0.445 (0.085) Peek | 53 | ### | 28.3 | ### | ### | 17,463,729 |
| 19 | 0.445 < 0.555 (0.110) Peek | 52 | ### | ### | 42.3 | ### | ### |
| 20 | 0.555 < 0.72 (0.165) Peek | 51 | ### | 23.5 | 27.5 | 25,395,074 | 15,093,153 |
| 21 | 0.72 < 0.855 (0.135) Peek | 51 | 39.2 | ### | 45.1 | 15,475,841 | 11,880,455 |
| 22 | 0.855 < 1.015 (0.160) Peek | 52 | 50.0 | ### | 36.5 | ### | ### |
| 23 | 1.015 < 1.17 (0.155) Peek | 51 | ### | 19.6 | 27.5 | 27,716,986 | 29,876,507 |
| 24 | 1.17 < 1.375 (0.205) Peek | 51 | 41.2 | 23.5 | 35.3 | 75,659,571 | 93,452,866 |
| 25 | 1.375 < 1.73 (0.355) Peek | 51 | 60.8 | ### | 23.5 | 30,097,278 | ### |
| 26 | 1.73 < 2.19 (0.460) Peek | 52 | ### | ### | ### | ### | ### |
| 27 | 2.19 < 2.73 (0.540) Peek | 51 | 41.2 | ### | ### | ### | ### |
| 28 | 2.73 < 3.5 (0.770) Peek | 51 | ### | ### | 41.2 | 78,491,925 | 236,563,008 |
| 29 | 3.5 < 4.58 (1.080) Peek | 51 | 35.3 | ### | 54.9 | ### | 258,420,266 |
| 30 | 4.58 < 5.94 (1.360) Peek | 51 | ### | 7.8 | ### | ### | ### |
| 31 | 5.94 < 9.1 (3.160) Peek | 51 | 35.3 | 7.8 | ### | 48,755,141 | 350,399,191 |
| 32 | 9.1 < 14.7 (5.600) Peek | 51 | ### | 7.8 | 60.8 | 49,983,055 | ### |
| 33 | 14.7 < 29.56 (14.860) Peek | 51 | ### | 3.9 | ### | ### | 1,536,637,656 |
| 34 | 29.56 < 89.01 (59.450) Peek | 51 | ### | 3.9 | 64.7 | 15,240,179 | 689,361,250 |
| 35 | 89.01 < 541.071 (452.061) Peek | 24 | 25.0 | 0.0 | 75.0 | 8,010,449 | 1,025,218,491 |
| TOTALS | ### | ### | 23.2 | 30.7 | 8,720,671,350 | 11,291,776,189 | |
Report Bottom of Page