_{Currently Tue 26-Jan-20 07:30:05 AM AEDT}

ASX Company Prices for Wednesday 5th May 2021

85 82 78 75 72 71 70 47 46 40

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	85 >	COH	COCHLEAR LIMITED	Health Care Equipment & Services	221.47	###	1.7	84.6			0.0
2	< 82 >	REA	REA GROUP LTD	Media & Entertainment	155.75	15,863,703	###	81.9			0.0
3		RIO	RIO TINTO LIMITED	Materials	124.54	128,725,227	###	###			0.0
4		XRO	XERO LIMITED	Software & Services	137.4	###	1.3	###			0.0
5	< 78 >	CSL	CSL LIMITED	Pharmaceuticals	###	###	###	###			0.0
6	< 75 >	MQG	MACQUARIE GROUP LIMITED	Financial Services	###	64,420,154	0.6	74.8			0.0
7		VAS	VANGUARD AUSTRALIAN SHARES INDEX ETF	GICS Sector Code Not Applicable	90.81	###	0.6	74.1			0.0
8	< 72 >	IJH	ISHARES S&P MID-CAP ETF	Not Applic	###	590,364	0.4	71.7			0.0
9		APT	AFTERPAY LIMITED	Software & Services	###	173,166,794	0.4	###			0.0
10	< 71 >	CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	92.72	###	0.2	70.7			0.0
11		ILB	ISHARES UBS GOVERNMENT INFLATION INDEX FUND	GICS Sector Code Not Applicable	###	134,492	###	###			0.0
12		IXJ	ISHARES S&P GLOBAL HEALTHCARE	GICS Sector Code Not Applicable	###	462,851	###	70.6			0.0
13		IVE	ISHARES MSCI EAFE ETF	Not Applic	###	###	###	###			0.0
14		IJR	ISHARES S&P SMALL-CAP ETF	Not Applic	###	###	###	###			0.0
15	< 70 >	IGB	ISHARES UBS TREASURY INDEX FUND	GICS Sector Code Not Applicable	###	96,505	0.1	###			0.0
16		IVV	ISHARES S&P 500 ETF	Not Applic	###	3,943,896	0.1	###			0.0
17		VTS	VANGUARD US TOTAL MARKET SHARES INDEX ETF	GICS Sector Code Not Applicable	###	2,258,321	0.0	69.5			0.0
18		IOO	ISHARES GLOBAL 100 ETF	Not Applic	###	###	###	###			0.0
19	< 47 >	SPY			538.5	###	###	###			0.0
20	< 46 >	IAF	ISHARES UBS COMPOSITE BOND INDEX FUND	GICS Sector Code Not Applicable	112.5	###	-0.1	###			0.0
21		VGS			###	5,201,142	###	###			0.0
22		IKO	ISHARES MSCI SOUTH KOREA CAPPED ETF	Not Applic	###	72,264	###	45.2			0.0
23		DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	###	22,374,402	###	###			0.0
24	< 40	IAA	ISHARES ASIA 50 ETF	Not Applic	###	###	-0.9	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 07:30:05 thru 2026-01-20 07:30:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000