Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Jan-21 01:02:55 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2021-05-25), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2021-05-25)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2021-05-25), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 7 19.6 0.0 ### 1,083,158 1,811,665
AVG 102 ### ### ### 195,588,988 285,920,328
MAX 57 ### 64.7 70.6 ### 1,071,524,995
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.0075 (0.007) Peek 51 25.5 64.7 ### ### 1,811,665
2 0.0075 < 0.015 (0.008) Peek 57 ### 50.9 12.3 ### 4,465,898
3 0.015 < 0.021 (0.006) Peek 53 ### 56.6 17.0 ### 2,646,692
4 0.021 < 0.028 (0.007) Peek 55 ### 40.0 21.8 ### 9,475,433
5 0.028 < 0.038 (0.010) Peek 53 ### ### ### ### ###
6 0.038 < 0.05 (0.012) Peek 51 ### 35.3 21.6 130,932,277 ###
7 0.05 < 0.06 (0.010) Peek 51 35.3 35.3 29.4 36,815,828 2,018,349
8 0.06 < 0.071 (0.011) Peek 51 ### 35.3 11.8 185,969,827 13,418,097
9 0.071 < 0.087 (0.016) Peek 51 41.2 ### 25.5 ### ###
10 0.087 < 0.11 (0.023) Peek 54 50.0 24.1 25.9 79,038,450 7,752,126
11 0.11 < 0.135 (0.025) Peek 57 ### 52.6 ### 55,019,356 6,611,762
12 0.135 < 0.16 (0.025) Peek 53 45.3 ### 17.0 ### 14,376,303
13 0.16 < 0.185 (0.025) Peek 54 38.9 ### 27.8 61,715,942 10,341,557
14 0.185 < 0.225 (0.040) Peek 57 43.9 ### ### 47,361,654 9,493,335
15 0.225 < 0.27 (0.045) Peek 53 41.5 32.1 ### 41,030,251 10,166,259
16 0.27 < 0.315 (0.045) Peek 52 42.3 32.7 25.0 ### 15,360,258
17 0.315 < 0.375 (0.060) Peek 53 ### ### ### ### ###
18 0.375 < 0.46 (0.085) Peek 54 50.0 ### ### ### 53,532,949
19 0.46 < 0.57 (0.110) Peek 52 ### ### 32.7 29,366,552 ###
20 0.57 < 0.705 (0.135) Peek 51 45.1 ### ### 49,785,588 ###
21 0.705 < 0.865 (0.160) Peek 51 35.3 27.5 ### 23,371,757 19,011,719
22 0.865 < 1.025 (0.160) Peek 52 ### 40.4 ### ### 31,974,412
23 1.025 < 1.205 (0.180) Peek 52 ### 17.3 36.5 ### 58,229,913
24 1.205 < 1.455 (0.250) Peek 53 41.5 17.0 41.5 ### 48,297,277
25 1.455 < 1.83 (0.375) Peek 52 ### ### ### ### 109,652,412
26 1.83 < 2.32 (0.490) Peek 52 ### 11.5 42.3 33,039,557 67,109,667
27 2.32 < 2.82 (0.500) Peek 52 ### ### 61.5 ### ###
28 2.82 < 3.67 (0.850) Peek 51 ### 11.8 54.9 87,396,577 284,397,727
29 3.67 < 4.81 (1.140) Peek 51 23.5 21.6 54.9 51,048,742 213,810,979
30 4.81 < 6.5 (1.690) Peek 51 35.3 ### ### ### 303,298,193
31 6.5 < 10.74 (4.240) Peek 51 39.2 2.0 ### ### 466,469,510
32 10.74 < 20.74 (10.000) Peek 51 19.6 ### 70.6 ### ###
33 20.74 < 41.9 (21.160) Peek 51 25.5 ### ### ### 1,020,498,869
34 41.9 < 159.85 (117.950) Peek 51 27.5 ### ### 14,627,989 1,071,524,995
35 159.85 < 543.841 (383.991) Peek 7 42.9 0.0 57.1 1,083,158 277,130,991
TOTALS 3,582 37.8 27.2 ### 6,845,614,578 10,007,211,489

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-21 01:02:55 thru 2026-01-21 01:02:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000