_{Currently Wed 26-Jan-21 07:06:25 AM AEDT}

ASX Company Prices for Tuesday 25th May 2021

95 94 93 87 86 83 82 81 80 78 77 75 74 73 72 71 68 67 65 38 37 36 34 33 32 30 28 26 21 20 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	PSI	PSC INSURANCE GROUP LIMITED	Insurance	3.46	428,493	4.8	94.9			0.0
2	< 94 >	PWR	PETER WARREN AUTOMOTIVE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	4.3	93.7			0.0
3		SXY	SENEX ENERGY LIMITED	Energy	###	###	###	93.6			0.0
4	< 93 >	AVN	AVENTUS GROUP	Real Estate	###	1,386,748	###	###			0.0
5		MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	3.54	11,852,462	###	###			0.0
6	< 87 >	MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	2.83	###	###	86.5			0.0
7		BVS	BRAVURA SOLUTIONS LIMITED	Software & Services	###	###	2.5	###			0.0
8	< 86 >	LGL	LYNCH GROUP HOLDINGS LIMITED	Food	###	###	2.3	85.2			0.0
9	< 83 >	ADI	DEXUS INDUSTRIA REIT	Real Estate	###	###	###	82.7			0.0
10		HPI	HOTEL PROPERTY INVESTMENTS	Equity Real Estate Investment Trusts (REITs	3.26	###	1.9	###			0.0
11	< 82 >	ACL	AUSTRALIAN CLINICAL LABS LIMITED	Health Care Equipment & Services	###	###	###	81.8			0.0
12	< 81 >	ABC	ADBRI LIMITED	Materials	3.4	4,635,419	###	80.0			0.0
13	< 80 >	GXY	GALAXY RESOURCES LIMITED	Materials	###	13,388,819	###	###			0.0
14		S32	SOUTH32 LIMITED	Materials	2.89	###	###	79.5			0.0
15	< 78 >	SRV	SERVCORP LIMITED	Real Estate Management & Development	3.44	###	1.2	###			0.0
16	< 77 >	MTO	MOTORCYCLE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	249,521	1.0	###			0.0
17	< 75 >	CIP	CENTURIA INDUSTRIAL REIT	Equity Real Estate Investment Trusts (REITs	3.54	###	0.9	74.3			0.0
18	< 74 >	TGR	TASSAL GROUP LIMITED	Food	###	###	###	###			0.0
19	< 73 >	SM1	SYNLAIT MILK LIMITED	Food	2.84	###	###	###			0.0
20		UWL	UNITI GROUP LIMITED	Telecommunication Services	###	###	0.7	72.1			0.0
21	< 72 >	ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	3	###	0.7	###			0.0
22		GNE	GENESIS ENERGY LIMITED	Utilities	###	###	###	###			0.0
23		SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	###	1,088,273	###	###			0.0
24		CQE	CHARTER HALL SOCIAL INFRASTRUCTURE REIT	Equity Real Estate Investment Trusts (REITs	###	###	###	71.2			0.0
25	< 71 >	AZJ	AURIZON HOLDINGS LIMITED	Transportation	3.57	###	###	70.7			0.0
26		ARF	ARENA REIT	Equity Real Estate Investment Trusts (REITs	3.59	###	###	70.5			0.0
27	< 68 >	ING	INGHAMS GROUP LIMITED	Food	###	###	###	67.2			0.0
28	< 67 >	PGH	PACT GROUP HOLDINGS LTD	Materials	3.59	997,694	0.3	###			0.0
29	< 65 >	PFP	PROPEL FUNERAL PARTNERS LIMITED	Consumer Services	###	130,523	###	65.0			0.0
30		TLS	TELSTRA GROUP LIMITED	Telecommunication Services	3.43	78,337,120	###	65.0			0.0
31		TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	3.47	###	###	65.0			0.0
32		WAT	WATERCO LIMITED	Consumer Durables & Apparel	###	###	###	65.0			0.0
33		BIN	BINGO INDUSTRIES LIMITED	Commercial & Professional Services	3.42	6,429,538	###	65.0			0.0
34		DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	###	###	###	65.0			0.0
35	< 38 >	SGF	SG FLEET GROUP LIMITED	Commercial & Professional Services	2.83	###	-0.2	37.2			0.0
36	< 37 >	MNY	MONEY3 CORPORATION LIMITED	Diversified Financials	3.23	723,821	###	36.2			0.0
37		TNK	THINK CHILDCARE GROUP	Consumer Services	###	###	###	36.1			0.0
38	< 36 >	GWA	GWA GROUP LIMITED	Capital Goods	###	1,289,648	-0.3	35.9			0.0
39	< 34 >	MPL	MEDIBANK PRIVATE LIMITED	Insurance	###	###	-0.6	33.3			0.0
40	< 33 >	NEC	NINE ENTERTAINMENT CO. HOLDINGS LIMITED	Media & Entertainment	###	###	-0.7	33.0			0.0
41		EMV	EMVISION MEDICAL DEVICES LTD	Health Care Equipment & Services	2.82	255,467	###	32.9			0.0
42	< 32 >	MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	3.46	182,923	###	###			0.0
43		DSK	DUSK GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	153,440	-0.9	###			0.0
44		ORA	ORORA LIMITED	Materials	###	4,047,560	-1.0	###			0.0
45	< 30 >	DGO	DGO GOLD LIMITED	Materials	3.52	59,890	-1.1	29.8			0.0
46		EML	EML PAYMENTS LIMITED	Financial Services	###	10,566,831	###	###			0.0
47	< 28 >	FSF	FONTERRA SHAREHOLDERS^ FUND	Food	3.49	27,058	###	27.3			0.0
48	< 26 >	QUB	QUBE HOLDINGS LIMITED	Transportation	###	###	-1.6	###			0.0
49	< 21 >	RBL	REDBUBBLE LIMITED	Consumer Discretionary Distribution & Retail	3.46	4,823,034	###	###			0.0
50	< 20 >	RAC	RACE ONCOLOGY LTD	Pharmaceuticals	3.22	###	###	###			0.0
51	< 5	NXL	NUIX LIMITED	Software & Services	3.44	10,844,898	-7.5	4.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-21 07:06:25 thru 2026-01-21 07:06:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000