Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Nov-10 05:31:30 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2021-05-31), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2021-05-31)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2021-05-31), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 20 19.6 0.0 5.8 5,318,447 1,618,170
AVG ### ### ### 30.2 190,572,741 289,414,138
MAX 58 75.0 ### ### ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.0075 (0.007) Peek 52 32.7 61.5 5.8 ### 1,618,170
2 0.0075 < 0.015 (0.008) Peek 51 19.6 ### ### 262,979,350 2,899,304
3 0.015 < 0.021 (0.006) Peek 56 25.0 55.4 19.6 ### 5,698,222
4 0.021 < 0.029 (0.008) Peek 58 31.0 31.0 37.9 190,457,679 4,601,507
5 0.029 < 0.036 (0.007) Peek 51 41.2 35.3 23.5 ### ###
6 0.036 < 0.047 (0.011) Peek 53 ### ### ### ### 7,427,208
7 0.047 < 0.058 (0.011) Peek 51 ### 25.5 23.5 ### 4,196,080
8 0.058 < 0.071 (0.013) Peek 55 40.0 ### ### 171,994,224 12,008,447
9 0.071 < 0.088 (0.017) Peek 51 ### ### 27.5 ### ###
10 0.088 < 0.11 (0.022) Peek 54 44.4 25.9 ### ### ###
11 0.11 < 0.135 (0.025) Peek 54 ### ### 25.9 118,074,877 ###
12 0.135 < 0.165 (0.030) Peek 55 40.0 ### ### ### 12,293,100
13 0.165 < 0.185 (0.020) Peek 52 ### 40.4 ### 65,361,470 ###
14 0.185 < 0.23 (0.045) Peek 54 44.4 25.9 ### 88,453,548 18,190,643
15 0.23 < 0.265 (0.035) Peek 51 ### 39.2 23.5 45,283,459 11,052,396
16 0.265 < 0.32 (0.055) Peek 53 45.3 ### 32.1 ### 17,831,487
17 0.32 < 0.37 (0.050) Peek 51 39.2 ### 27.5 55,285,925 18,380,711
18 0.37 < 0.45 (0.080) Peek 52 ### 32.7 ### 75,739,321 ###
19 0.45 < 0.555 (0.105) Peek 52 40.4 17.3 42.3 ### 26,235,625
20 0.555 < 0.7 (0.145) Peek 51 ### 19.6 ### ### 33,080,617
21 0.7 < 0.88 (0.180) Peek 51 35.3 ### ### 32,664,245 24,779,888
22 0.88 < 1.015 (0.135) Peek 51 45.1 21.6 ### ### 25,241,813
23 1.015 < 1.18 (0.165) Peek 51 ### 19.6 29.4 90,658,782 ###
24 1.18 < 1.4 (0.220) Peek 51 ### ### ### ### ###
25 1.4 < 1.745 (0.345) Peek 51 ### 21.6 ### ### ###
26 1.745 < 2.22 (0.475) Peek 53 ### 18.9 ### 38,421,254 ###
27 2.22 < 2.74 (0.520) Peek 52 ### 11.5 36.5 ### ###
28 2.74 < 3.54 (0.800) Peek 51 41.2 ### 45.1 116,803,023 ###
29 3.54 < 4.62 (1.080) Peek 51 ### ### ### 50,381,380 200,051,166
30 4.62 < 5.93 (1.310) Peek 51 ### ### ### ### 345,850,764
31 5.93 < 9.23 (3.300) Peek 51 54.9 3.9 41.2 ### 294,396,888
32 9.23 < 15.58 (6.350) Peek 51 72.5 2.0 25.5 ### 519,012,466
33 15.58 < 30.56 (14.980) Peek 51 ### ### 23.5 ### ###
34 30.56 < 99.72 (69.160) Peek 51 70.6 0.0 29.4 16,069,789 ###
35 99.72 < 545.811 (446.091) Peek 20 75.0 0.0 25.0 5,318,447 ###
TOTALS 3,588 ### ### 30.2 ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-10 05:31:30 thru 2025-11-10 05:31:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000