_{Currently Tue 25-Nov-11 12:06:16 AM AEDT}

ASX Company Prices for Monday 31st May 2021

91 86 81 79 77 74 72 71 70 45 44 43 42 41 40 38 37 34 33 30 29 28 27 26 23 21 17 8 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	91 >	ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	###	123,469	4.1	###			0.0
2		SSR	SSR MINING INC	Materials	###	###	3.7	90.2			0.0
3	< 86 >	CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	15.71	25,727,415	2.7	85.9			0.0
4	< 81 >	FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	###	###	###	80.3			0.0
5	< 79 >	WTC	WISETECH GLOBAL LIMITED	Software & Services	28.23	###	1.2	###			0.0
6		RMD	RESMED INC	Health Care Equipment & Services	###	25,983,720	1.2	78.0			0.0
7	< 77 >	GMG	GOODMAN GROUP	Equity Real Estate Investment Trusts (REITs	19.43	53,564,924	###	76.2			0.0
8	< 74 >	AUB	AUB GROUP LIMITED	Insurance	###	2,576,870	###	73.3			0.0
9	< 72 >	QAU	BETASHARES GOLD BULLION ETF - CURRENCY HEDGED	GICS Sector Code Not Applicable	###	998,170	###	71.4			0.0
10		BRG	BREVILLE GROUP LIMITED	Consumer Durables & Apparel	27.46	4,396,348	###	###			0.0
11	< 71 >	FMG	FORTESCUE LTD	Materials	22.43	120,384,677	###	70.3			0.0
12	< 70 >	MVS			21.49	###	0.0	69.9			0.0
13		RSM	RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	###	675	###	69.8			0.0
14		IEL	IDP EDUCATION LIMITED	Consumer Services	22.5	43,518,614	###	69.8			0.0
15		RCB	RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF	GICS Sector Code Not Applicable	###	146,940	###	69.8			0.0
16		CIN	CARLTON INVESTMENTS LIMITED	Not Applic	30.25	82,181	###	69.8			0.0
17		RGB	RUSSELL AUSTRALIAN GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	22.27	###	###	69.8			0.0
18	< 45 >	PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	###	4,635,439	###	###			0.0
19		MVB			30.4	332,854	###	###			0.0
20	< 44 >	ALU	ALTIUM LIMITED	Software & Services	28.27	10,187,022	-0.2	###			0.0
21		WBC	WESTPAC BANKING CORPORATION	Banks	26.42	134,602,180	-0.2	43.7			0.0
22	< 43 >	MVA			22.84	443,273	###	42.6			0.0
23		NDQ			###	###	-0.3	42.4			0.0
24	< 42 >	CAR	CAR GROUP LIMITED	Media & Entertainment	19.29	###	###	###			0.0
25		NCM	NEWCREST MINING LIMITED	Materials	###	###	###	41.8			0.0
26		RDV	RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF	GICS Sector Code Not Applicable	29.43	###	-0.4	41.0			0.0
27	< 41 >	BKW	BRICKWORKS LIMITED	Materials	###	2,870,892	-0.4	###			0.0
28		SYI	SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND	GICS Sector Code Not Applicable	###	112,439	###	###			0.0
29		ILC	ISHARES S&P/ASX 20	GICS Sector Code Not Applicable	###	###	###	40.3			0.0
30		IOZ	ISHARES MSCI AUSTRALIA 200	GICS Sector Code Not Applicable	29.51	8,557,029	###	###			0.0
31	< 40 >	SFC	SCHAFFER CORPORATION LIMITED	Automobiles & Components	21.4	15,659	###	###			0.0
32	< 38 >	ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	28.71	###	-0.7	###			0.0
33		COL	COLES GROUP LIMITED	Consumer Staples Distribution & Retail	16.57	37,589,791	-0.7	37.5			0.0
34	< 37 >	NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	###	###	###	###			0.0
35		SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	29.56	5,464,793	-0.8	36.1			0.0
36		EQT	EQT HOLDINGS LIMITED	Financial Services	###	523,030	-0.8	36.0			0.0
37	< 34 >	CIM	CIMIC GROUP LIMITED	Capital Goods	###	###	###	33.4			0.0
38	< 33 >	CCP	CREDIT CORP GROUP LIMITED	Financial Services	###	###	###	###			0.0
39	< 30 >	ALD	AMPOL LIMITED	Energy	28.55	###	###	###			0.0
40		WPL	WOODSIDE PETROLEUM LTD	Energy	21.81	###	-1.4	###			0.0
41	< 29 >	HUB	HUB24 LIMITED	Financial Services	26.83	###	-1.5	28.3			0.0
42		BSL	BLUESCOPE STEEL LIMITED	Materials	21.23	30,658,215	-1.6	###			0.0
43	< 28 >	SVW	SEVEN GROUP HOLDINGS LIMITED	Capital Goods	###	###	-1.6	27.6			0.0
44	< 27 >	OZL	OZ MINERALS LIMITED	Materials	25.29	26,278,985	-1.8	###			0.0
45	< 26 >	SGM	SIMS LIMITED	Materials	15.58	7,061,671	-1.8	###			0.0
46	< 23 >	OZF	SPDR S&P/ASX 200 FINANCIALS EX A-REIT FUND	GICS Sector Code Not Applicable	21.5	188,942	-2.3	###			0.0
47		CDA	CODAN LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
48	< 21 >	CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	-2.5	20.9			0.0
49	< 17 >	CTD	CORPORATE TRAVEL MANAGEMENT LIMITED	Consumer Services	20.86	9,391,159	-3.4	###			0.0
50	< 8 >	AKP	AUDIO PIXELS HOLDINGS LIMITED	Consumer Durables & Apparel	23.55	###	###	###			0.0
51	< 7	REH	REECE LIMITED	Capital Goods	20.48	###	-6.1	6.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-11 00:06:16 thru 2025-11-11 00:06:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000