Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-19 08:35:34 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2022-01-28), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2022-01-28)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2022-01-28), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 9.4 0.0 10.7 ### 1,744,068
AVG 104 27.9 26.0 ### ### ###
MAX ### ### 69.6 90.6 ### 18,142,812,628
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.0085 (0.008) Peek 59 ### ### 16.9 ### 1,744,068
2 0.0085 < 0.015 (0.007) Peek 56 19.6 69.6 10.7 ### 2,412,329
3 0.015 < 0.022 (0.007) Peek 51 25.5 ### ### 151,641,748 2,826,973
4 0.022 < 0.029 (0.007) Peek 51 21.6 ### 35.3 ### ###
5 0.029 < 0.0375 (0.009) Peek 52 17.3 ### 34.6 195,662,858 ###
6 0.0375 < 0.0485 (0.011) Peek 53 ### ### ### 156,142,655 ###
7 0.0485 < 0.059 (0.011) Peek 51 ### 23.5 45.1 247,096,949 ###
8 0.059 < 0.073 (0.014) Peek 54 ### ### ### 54,962,786 3,575,007
9 0.073 < 0.086 (0.013) Peek 55 ### 21.8 47.3 ### 5,501,582
10 0.086 < 0.11 (0.024) Peek 55 ### 27.3 41.8 ### ###
11 0.11 < 0.13 (0.020) Peek ### 27.0 39.7 ### 158,816,847 19,290,453
12 0.13 < 0.1525 (0.023) Peek 52 ### ### 34.6 54,151,280 7,471,449
13 0.1525 < 0.18 (0.028) Peek 58 ### 41.4 ### ### 11,414,238
14 0.18 < 0.205 (0.025) Peek 53 ### 32.1 41.5 ### 7,387,042
15 0.205 < 0.225 (0.020) Peek 51 25.5 39.2 35.3 ### 13,329,529
16 0.225 < 0.265 (0.040) Peek 51 19.6 ### ### 94,550,143 ###
17 0.265 < 0.31 (0.045) Peek 52 ### 34.6 ### ### ###
18 0.31 < 0.375 (0.065) Peek 53 ### 18.9 45.3 91,938,452 29,323,968
19 0.375 < 0.435 (0.060) Peek 56 26.8 21.4 51.8 45,503,244 18,075,176
20 0.435 < 0.545 (0.110) Peek 53 30.2 ### 43.4 80,912,722 37,879,888
21 0.545 < 0.675 (0.130) Peek 51 ### 21.6 45.1 94,183,480 ###
22 0.675 < 0.845 (0.170) Peek 52 ### ### 61.5 119,566,384 87,942,974
23 0.845 < 1.015 (0.170) Peek 51 45.1 11.8 ### ### ###
24 1.015 < 1.2 (0.185) Peek 52 34.6 ### ### 45,100,876 48,731,288
25 1.2 < 1.435 (0.235) Peek 52 ### ### 40.4 ### ###
26 1.435 < 1.68 (0.245) Peek 51 ### ### ### ### 159,568,690
27 1.68 < 2.05 (0.370) Peek 51 27.5 7.8 64.7 ### ###
28 2.05 < 2.6 (0.550) Peek 51 27.5 ### 54.9 128,050,475 ###
29 2.6 < 3.24 (0.640) Peek 52 17.3 11.5 ### ### ###
30 3.24 < 4.2 (0.960) Peek 51 27.5 ### ### 319,279,840 ###
31 4.2 < 5.47 (1.270) Peek 51 39.2 3.9 ### 173,051,849 ###
32 5.47 < 8.37 (2.900) Peek 51 35.3 11.8 ### ### ###
33 8.37 < 13.69 (5.320) Peek 51 ### 7.8 60.8 218,281,949 ###
34 13.69 < 28.02 (14.330) Peek 51 ### 0.0 ### 226,381,352 ###
35 28.02 < 75.79 (47.770) Peek 51 29.4 3.9 ### ### 18,142,812,628
36 75.79 < 618.191 (542.401) Peek ### 9.4 0.0 90.6 ### 4,768,603,729
TOTALS ### ### ### ### ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 20:35:34 thru 2024-04-19 20:35:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000