_{Currently Tue 26-Jan-06 10:58:36 PM AEDT}

ASX Company Prices for Friday 28th January 2022

95 94 90 79 77 75 74 73 72 69 66 65 64 62 61 60 59 55 54 28 26 23 22 19 18 15 14 10 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	LRK	LARK DISTILLING CO. LTD	Food	4.45	###	8.3	###			0.0
2	< 94 >	MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	Pharmaceuticals	4.44	134,219	###	93.3			0.0
3	< 90 >	TBR	TRIBUNE RESOURCES LIMITED	Materials	4.55	16,431	###	89.1			0.0
4	< 79 >	DHG	DOMAIN HOLDINGS AUSTRALIA LIMITED	Media & Entertainment	###	###	###	###			0.0
5		PSI	PSC INSURANCE GROUP LIMITED	Insurance	###	###	###	78.7			0.0
6		DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	###	420,848	3.3	78.3			0.0
7	< 77 >	BGA	BEGA CHEESE LIMITED	Food	###	10,797,375	###	###			0.0
8	< 75 >	KPG	KELLY PARTNERS GROUP HOLDINGS LIMITED	Commercial & Professional Services	4.42	###	###	###			0.0
9	< 74 >	BFL	BSP FINANCIAL GROUP LIMITED	Banks	###	20,665	2.6	###			0.0
10	< 73 >	BBN	BABY BUNTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	2.5	72.5			0.0
11		C6C	COPPER MOUNTAIN MINING CORPORATION	Materials	4.2	54,282	###	72.3			0.0
12	< 72 >	CCX	CITY CHIC COLLECTIVE LIMITED	Consumer Discretionary Distribution & Retail	4.78	7,093,566	2.4	71.5			0.0
13	< 69 >	NXG	NEXGEN ENERGY (CANADA) LTD	Energy	5.4	36,872	1.9	68.4			0.0
14		GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	###	70,837,163	###	68.3			0.0
15	< 66 >	DOW	DOWNER EDI LIMITED	Commercial & Professional Services	5.4	###	###	###			0.0
16		ISO	ISHARES S&P/ASX SMALL ORDINARIES	GICS Sector Code Not Applicable	###	14,610,500	1.4	###			0.0
17	< 65 >	QAN	QANTAS AIRWAYS LIMITED	Transportation	4.73	###	1.3	64.3			0.0
18	< 64 >	NAN	NANOSONICS LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
19	< 62 >	CXL	CALIX LIMITED	Materials	###	2,394,816	1.0	###			0.0
20		PBH	POINTSBET HOLDINGS LIMITED	Consumer Services	###	###	###	###			0.0
21	< 61 >	WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	4.73	27,700,717	0.9	###			0.0
22	< 60 >	CLW	CHARTER HALL LONG WALE REIT	Equity Real Estate Investment Trusts (REITs	4.78	29,437,952	0.8	59.9			0.0
23		HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	4.79	###	0.8	59.9			0.0
24		CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	###	###	0.8	59.0			0.0
25	< 59 >	OTW	OVER THE WIRE HOLDINGS LIMITED	Software & Services	###	930,473	0.8	58.6			0.0
26	< 55 >	PFP	PROPEL FUNERAL PARTNERS LIMITED	Consumer Services	4.29	239,278	###	###			0.0
27		MGH	MAAS GROUP HOLDINGS LIMITED	Capital Goods	###	608,007	0.2	###			0.0
28		SXY	SENEX ENERGY LIMITED	Energy	4.58	###	###	54.7			0.0
29		INA	INGENIA COMMUNITIES GROUP	Equity Real Estate Investment Trusts (REITs	###	###	0.2	###			0.0
30	< 54 >	HLS	HEALIUS LIMITED	Health Care Equipment & Services	4.4	29,690,825	###	53.9			0.0
31		CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	4.45	###	###	53.9			0.0
32	< 28 >	SHV	SELECT HARVESTS LIMITED	Food	###	3,402,712	-0.2	###			0.0
33		LNK	LINK ADMINISTRATION HOLDINGS LIMITED	Commercial & Professional Services	###	46,907,477	-0.2	###			0.0
34		LYL	LYCOPODIUM LIMITED	Capital Goods	4.85	###	###	###			0.0
35		DRR	DETERRA ROYALTIES LIMITED	Materials	4.27	26,119,219	###	27.2			0.0
36	< 26 >	A2M	THE A2 MILK COMPANY LIMITED	Food	5.21	###	-0.6	###			0.0
37		RWC	RELIANCE WORLDWIDE CORPORATION LIMITED	Capital Goods	###	###	-0.6	25.2			0.0
38	< 23 >	ACL	AUSTRALIAN CLINICAL LABS LIMITED	Health Care Equipment & Services	5	1,925,218	###	###			0.0
39		TAH	TABCORP HOLDINGS LIMITED	Consumer Services	4.85	85,511,151	-1.0	###			0.0
40	< 22 >	NUF	NUFARM LIMITED	Materials	###	11,733,825	-1.1	###			0.0
41		URW	UNIBAIL-RODAMCO-WESTFIELD	Equity Real Estate Investment Trusts (REITs	###	###	-1.1	###			0.0
42	< 19 >	AGG	ANGLOGOLD ASHANTI LIMITED	Materials	###	###	-1.5	18.8			0.0
43		HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	4.82	###	###	18.3			0.0
44	< 18 >	SDF	STEADFAST GROUP LIMITED	Insurance	4.7	32,105,174	-1.7	18.0			0.0
45		ARF	ARENA REIT	Equity Real Estate Investment Trusts (REITs	4.48	8,172,477	-1.8	17.5			0.0
46		MYS	MYSTATE LIMITED	Banks	###	3,189,734	-1.8	###			0.0
47	< 15 >	IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	4.28	###	-2.3	14.2			0.0
48	< 14 >	SKO	SERKO LIMITED	Software & Services	4.88	74,861	###	###			0.0
49	< 10 >	PDL	PENDAL GROUP LIMITED	Diversified Financials	4.85	23,846,889	-3.4	9.5			0.0
50	< 5	MCY	MERCURY NZ LIMITED	Utilities	###	201,388	-5.1	4.9			0.0
51		VGI	VGI PARTNERS LIMITED	Diversified Financials	###	43,213	-5.4	4.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-06 22:58:36 thru 2026-01-06 22:58:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000